ID x U.S. Dollar Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −11.420 | −132.28% | −46.803 | −11.420 | −11.420 | 強い売り |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9.732 | −40.74% | −6.690 | 13.795 | 8.961 | 買い |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7.898 | −33.13% | −3.913 | 7.898 | 7.898 | 買い |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7.265 | −26.94% | −2.679 | 7.265 | 7.265 | 中立 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.984 | −26.27% | −1.776 | 4.984 | 4.984 | 売り |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.512 | −20.98% | −1.729 | 6.512 | 6.512 | 中立 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.407 | −18.85% | −1.488 | 6.407 | 6.407 | 売り |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.172 | −17.53% | −1.312 | 6.172 | 6.172 | 売り |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.186 | −15.97% | −1.176 | 6.186 | 6.186 | 売り |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.113 | −14.80% | −1.062 | 6.113 | 6.113 | 売り |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.064 | −14.07% | −0.993 | 6.064 | 6.064 | 強い売り |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.068 | −13.15% | −0.919 | 6.068 | 6.068 | 売り |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.906 | −11.69% | −0.782 | 5.906 | 5.906 | 売り |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.855 | −10.19% | −0.664 | 5.855 | 5.855 | 売り |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.832 | −9.09% | −0.583 | 5.832 | 5.832 | 売り |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.839 | −8.19% | −0.521 | 5.839 | 5.839 | 売り |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.815 | −7.68% | −0.484 | 5.815 | 5.815 | 売り |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.806 | −7.53% | −0.473 | 5.806 | 5.806 | 売り |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.810 | −6.85% | −0.427 | 5.810 | 5.810 | 売り |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.827 | −6.20% | −0.385 | 5.827 | 5.827 | 売り |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.826 | −5.64% | −0.348 | 5.826 | 5.826 | 売り |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.847 | −5.53% | −0.342 | 5.847 | 5.847 | 売り |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.879 | −5.47% | −0.340 | 5.879 | 5.879 | 売り |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.912 | −5.42% | −0.339 | 5.912 | 5.912 | 売り |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.915 | −5.28% | −0.330 | 5.915 | 5.915 | 売り |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.940 | −5.13% | −0.321 | 5.940 | 5.940 | 売り |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.985 | −4.97% | −0.313 | 5.985 | 5.985 | 強い売り |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.041 | −4.82% | −0.306 | 6.041 | 6.041 | 売り |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.094 | −4.60% | −0.294 | 6.094 | 6.094 | 強い売り |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.208 | −4.37% | −0.284 | 6.208 | 6.208 | 売り |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.368 | −4.07% | −0.270 | 6.368 | 6.368 | 売り |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.552 | −3.80% | −0.259 | 6.552 | 6.552 | 売り |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.787 | −3.57% | −0.251 | 6.787 | 6.787 | 売り |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.023 | −3.38% | −0.246 | 7.023 | 7.023 | 売り |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.220 | −2.58% | −0.191 | 7.220 | 7.220 | 売り |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.358 | −2.47% | −0.186 | 7.358 | 7.358 | 売り |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.617 | −2.35% | −0.183 | 7.617 | 7.617 | 売り |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.906 | −2.24% | −0.181 | 7.906 | 7.906 | 売り |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.984 | −2.19% | −0.179 | 7.984 | 7.984 | 売り |