One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
スーパーチャートで確認

One-day Interbank Deposit Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.902−0.03%−0.00514.90714.902
売り
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.906−0.01%−0.00214.90814.903
売り
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.904−0.01%−0.00214.90714.902
売り
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.8850.00%0.00014.89014.885
売り
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.875−0.07%−0.01014.88014.870
売り
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.840−0.07%−0.01014.85014.840
売り
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.7900.00%0.00014.79514.790
売り
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.745−0.03%−0.00514.75514.730
売り
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.655−0.10%−0.01514.67014.650
売り
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.555−0.07%−0.01014.56014.555
売り
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.4750.00%0.00014.49014.470
売り
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.365−0.10%−0.01514.39514.365
売り
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.250−0.11%−0.01514.26514.245
売り
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114.070−0.14%−0.02014.10514.070
売り
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.965−0.11%−0.01513.98013.960
売り
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.765−0.11%−0.01513.78013.760
売り
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.570−0.15%−0.02013.58513.570
売り
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.535−0.15%−0.02013.58513.515
買い
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.440−0.11%−0.01513.45513.440
売り
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.310−0.11%−0.01513.32013.305
売り
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.280−0.08%−0.01013.33013.250
売り
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.245−0.11%−0.01513.26013.245
売り
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.295−0.15%−0.02013.31013.295
売り
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.285−0.15%−0.02013.29513.280
中立
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.340−0.11%−0.01513.40013.325
中立
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.390−0.04%−0.00513.39513.385
中立
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.445−0.04%−0.00513.50013.435
中立
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.460−0.11%−0.01513.47013.455
中立
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.510−0.15%−0.02013.53013.505
買い
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.550−0.04%−0.00513.55513.545
買い
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.585−0.07%−0.01013.59513.585
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.615−0.11%−0.01513.62513.610
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.750−0.07%−0.01013.76013.750
買い
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.800−0.14%−0.02013.81513.800
買い
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.830−0.22%−0.03013.90013.820
買い
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.850−0.07%−0.01013.85013.845
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.830+0.80%+0.11013.83013.825
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.790+1.03%+0.14013.79013.790
強い買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.595+0.26%+0.03513.60013.595
売り
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.720+1.18%+0.16013.72013.720
強い買い
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.615−0.34%−0.04513.61513.570
買い