One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-01 | 14.902 | −0.03% | −0.005 | 14.907 | 14.902 | 売り | |
2025-11-03 | 14.906 | −0.01% | −0.002 | 14.908 | 14.903 | 売り | |
2025-12-01 | 14.904 | −0.01% | −0.002 | 14.907 | 14.902 | 売り | |
2026-01-02 | 14.885 | 0.00% | 0.000 | 14.890 | 14.885 | 売り | |
2026-02-02 | 14.875 | −0.07% | −0.010 | 14.880 | 14.870 | 売り | |
2026-03-02 | 14.840 | −0.07% | −0.010 | 14.850 | 14.840 | 売り | |
2026-04-01 | 14.790 | 0.00% | 0.000 | 14.795 | 14.790 | 売り | |
2026-05-04 | 14.745 | −0.03% | −0.005 | 14.755 | 14.730 | 売り | |
2026-06-01 | 14.655 | −0.10% | −0.015 | 14.670 | 14.650 | 売り | |
2026-07-01 | 14.555 | −0.07% | −0.010 | 14.560 | 14.555 | 売り | |
2026-08-03 | 14.475 | 0.00% | 0.000 | 14.490 | 14.470 | 売り | |
2026-09-01 | 14.365 | −0.10% | −0.015 | 14.395 | 14.365 | 売り | |
2026-10-01 | 14.250 | −0.11% | −0.015 | 14.265 | 14.245 | 売り | |
2026-12-01 | 14.070 | −0.14% | −0.020 | 14.105 | 14.070 | 売り | |
2027-01-04 | 13.965 | −0.11% | −0.015 | 13.980 | 13.960 | 売り | |
2027-04-01 | 13.765 | −0.11% | −0.015 | 13.780 | 13.760 | 売り | |
2027-07-01 | 13.570 | −0.15% | −0.020 | 13.585 | 13.570 | 売り | |
2027-08-02 | 13.535 | −0.15% | −0.020 | 13.585 | 13.515 | 買い | |
2027-10-01 | 13.440 | −0.11% | −0.015 | 13.455 | 13.440 | 売り | |
2028-01-03 | 13.310 | −0.11% | −0.015 | 13.320 | 13.305 | 売り | |
2028-04-03 | 13.280 | −0.08% | −0.010 | 13.330 | 13.250 | 売り | |
2028-07-03 | 13.245 | −0.11% | −0.015 | 13.260 | 13.245 | 売り | |
2028-10-02 | 13.295 | −0.15% | −0.020 | 13.310 | 13.295 | 売り | |
2029-01-02 | 13.285 | −0.15% | −0.020 | 13.295 | 13.280 | 中立 | |
2029-04-02 | 13.340 | −0.11% | −0.015 | 13.400 | 13.325 | 中立 | |
2029-07-02 | 13.390 | −0.04% | −0.005 | 13.395 | 13.385 | 中立 | |
2029-10-01 | 13.445 | −0.04% | −0.005 | 13.500 | 13.435 | 中立 | |
2030-01-02 | 13.460 | −0.11% | −0.015 | 13.470 | 13.455 | 中立 | |
2030-04-01 | 13.510 | −0.15% | −0.020 | 13.530 | 13.505 | 買い | |
2030-07-01 | 13.550 | −0.04% | −0.005 | 13.555 | 13.545 | 買い | |
2030-10-01 | 13.585 | −0.07% | −0.010 | 13.595 | 13.585 | 買い | |
2031-01-02 | 13.615 | −0.11% | −0.015 | 13.625 | 13.610 | 買い | |
2032-01-02 | 13.750 | −0.07% | −0.010 | 13.760 | 13.750 | 買い | |
2033-01-03 | 13.800 | −0.14% | −0.020 | 13.815 | 13.800 | 買い | |
2034-01-02 | 13.830 | −0.22% | −0.030 | 13.900 | 13.820 | 買い | |
2035-01-02 | 13.850 | −0.07% | −0.010 | 13.850 | 13.845 | 買い | |
2036-01-02 | 13.830 | +0.80% | +0.110 | 13.830 | 13.825 | 買い | |
2037-01-02 | 13.790 | +1.03% | +0.140 | 13.790 | 13.790 | 強い買い | |
2038-01-04 | 13.595 | +0.26% | +0.035 | 13.600 | 13.595 | 売り | |
2039-01-03 | 13.720 | +1.18% | +0.160 | 13.720 | 13.720 | 強い買い | |
2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 買い |