取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DI1Z2025 One-day Interbank Deposit Futures (Dec 2025)	2025-12-01	14.900	+0.01%	+0.002	14.901	14.894	売り
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.895	+0.01%	+0.002	14.897	14.895	買い
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.894	+0.03%	+0.004	14.894	14.889	買い
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.845	−0.03%	−0.005	14.860	14.840	売り
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.775	+0.03%	+0.005	14.785	14.765	売り
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.680	0.00%	0.000	14.690	14.670	売り
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.540	−0.07%	−0.010	14.560	14.530	強い売り
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.415	+0.03%	+0.005	14.430	14.395	売り
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.280	+0.07%	+0.010	14.290	14.270	売り
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.140	0.00%	0.000	14.155	14.115	売り
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	13.995	0.00%	0.000	14.020	13.975	売り
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.870	0.00%	0.000	13.885	13.850	売り
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.760	+0.07%	+0.010	13.785	13.740	売り
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.615	−0.11%	−0.015	13.660	13.600	強い売り
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.365	−0.15%	−0.020	13.425	13.355	強い売り
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.150	−0.08%	−0.010	13.220	13.105	強い売り
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.105	0.00%	0.000	13.125	13.065	売り
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.005	0.00%	0.000	13.075	12.955	強い売り
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	12.890	0.00%	0.000	12.970	12.870	強い売り
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12.850	+0.04%	+0.005	12.925	12.830	強い売り
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12.840	+0.08%	+0.010	12.915	12.815	強い売り
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	12.870	+0.04%	+0.005	12.930	12.835	強い売り
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	12.865	+0.04%	+0.005	12.950	12.845	強い売り
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	12.915	+0.12%	+0.015	12.980	12.890	売り
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	12.960	−0.08%	−0.010	13.035	12.945	強い売り
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.010	+0.08%	+0.010	13.070	13.000	強い売り
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.035	−0.08%	−0.010	13.115	13.020	強い売り
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.075	−0.19%	−0.025	13.075	13.075	強い売り
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.120	−0.23%	−0.030	13.190	13.120	強い売り
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.140	−0.27%	−0.035	13.170	13.140	売り
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.185	−0.15%	−0.020	13.265	13.180	強い売り
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.315	−0.15%	−0.020	13.390	13.315	強い売り
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.385	−0.04%	−0.005	13.450	13.365	強い売り
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.410	−0.07%	−0.010	13.465	13.400	強い売り
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.420	−0.15%	−0.020	13.495	13.415	強い売り
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.400	−0.15%	−0.020	13.415	13.400	強い売り
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.380	−0.34%	−0.045	13.440	13.380	強い売り
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.365	−0.22%	−0.030	13.400	13.365	強い売り
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.335	+0.26%	+0.035	13.335	13.335	売り
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.290	+0.15%	+0.020	13.290	13.290	強い売り

One-day Interbank Deposit Futures

取引