取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.894 | −0.04% | −0.006 | 14.894 | 14.891 | 売り |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.906 | +0.03% | +0.005 | 14.907 | 14.904 | 買い |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | +0.03% | +0.004 | 14.898 | 14.891 | 買い |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | 0.00% | 0.000 | 14.890 | 14.890 | 買い |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | −0.03% | −0.005 | 14.865 | 14.860 | 買い |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | −0.03% | −0.005 | 14.820 | 14.810 | 中立 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.760 | −0.03% | −0.005 | 14.765 | 14.760 | 売り |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.655 | −0.03% | −0.005 | 14.660 | 14.655 | 強い売り |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.540 | −0.17% | −0.025 | 14.565 | 14.535 | 強い売り |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.430 | +0.03% | +0.005 | 14.445 | 14.430 | 売り |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.320 | −0.14% | −0.020 | 14.330 | 14.315 | 売り |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.180 | −0.35% | −0.050 | 14.220 | 14.180 | 強い売り |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.115 | +0.46% | +0.065 | 14.135 | 14.070 | 強い買い |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.025 | +0.54% | +0.075 | 14.040 | 13.970 | 売り |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.850 | −0.54% | −0.075 | 13.915 | 13.850 | 強い売り |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.625 | −0.62% | −0.085 | 13.690 | 13.625 | 強い売り |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.420 | −0.67% | −0.090 | 13.490 | 13.415 | 強い売り |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.370 | −0.45% | −0.060 | 13.370 | 13.370 | 売り |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.270 | −0.64% | −0.085 | 13.335 | 13.265 | 強い売り |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.150 | −0.68% | −0.090 | 13.255 | 13.140 | 強い売り |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.095 | −0.72% | −0.095 | 13.160 | 13.090 | 強い売り |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.075 | −0.72% | −0.095 | 13.155 | 13.075 | 強い売り |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.095 | −0.72% | −0.095 | 13.150 | 13.095 | 強い売り |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.100 | −0.72% | −0.095 | 13.185 | 13.090 | 強い売り |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.145 | −0.64% | −0.085 | 13.160 | 13.130 | 強い売り |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.180 | −0.72% | −0.095 | 13.260 | 13.175 | 強い売り |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.210 | −0.68% | −0.090 | 13.250 | 13.210 | 強い売り |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.245 | −0.75% | −0.100 | 13.365 | 13.240 | 強い売り |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.400 | +0.94% | +0.125 | 13.405 | 13.365 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.315 | −0.71% | −0.095 | 13.390 | 13.315 | 強い売り |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.340 | −0.67% | −0.090 | 13.415 | 13.340 | 強い売り |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.385 | −0.70% | −0.095 | 13.495 | 13.370 | 強い売り |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.495 | −0.70% | −0.095 | 13.585 | 13.485 | 強い売り |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.535 | −0.77% | −0.105 | 13.630 | 13.520 | 強い売り |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.555 | −0.70% | −0.095 | 13.630 | 13.535 | 強い売り |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.570 | −0.66% | −0.090 | 13.670 | 13.550 | 強い売り |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.520 | −0.73% | −0.100 | 13.585 | 13.520 | 強い売り |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.510 | −0.70% | −0.095 | 13.510 | 13.500 | 強い売り |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.440 | +0.11% | +0.015 | 13.450 | 13.440 | 売り |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.405 | +0.37% | +0.050 | 13.405 | 13.400 | 売り |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.350 | +0.04% | +0.005 | 13.355 | 13.350 | 売り |