取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.900 | −0.08% | −0.012 | 14.915 | 14.900 | 売り |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.901 | −0.02% | −0.003 | 14.904 | 14.900 | 売り |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.891 | −0.02% | −0.003 | 14.896 | 14.890 | 売り |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | 0.00% | 0.000 | 14.890 | 14.885 | 買い |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.10% | +0.015 | 14.870 | 14.850 | 買い |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | +0.07% | +0.010 | 14.835 | 14.800 | 買い |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.765 | +0.10% | +0.015 | 14.765 | 14.750 | 中立 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.660 | +0.10% | +0.015 | 14.660 | 14.635 | 売り |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.565 | +0.21% | +0.030 | 14.575 | 14.520 | 売り |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.425 | +0.10% | +0.015 | 14.425 | 14.415 | 売り |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.340 | +0.31% | +0.045 | 14.345 | 14.300 | 売り |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.230 | +0.35% | +0.050 | 14.240 | 14.170 | 売り |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.115 | +0.46% | +0.065 | 14.135 | 14.070 | 強い買い |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.025 | +0.54% | +0.075 | 14.040 | 13.970 | 売り |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.925 | +0.47% | +0.065 | 13.940 | 13.850 | 売り |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.710 | +0.51% | +0.070 | 13.725 | 13.630 | 売り |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.510 | +0.45% | +0.060 | 13.525 | 13.430 | 売り |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.430 | +0.83% | +0.110 | 13.430 | 13.425 | 売り |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.355 | +0.41% | +0.055 | 13.380 | 13.295 | 売り |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.240 | +0.30% | +0.040 | 13.270 | 13.180 | 売り |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.190 | +0.38% | +0.050 | 13.210 | 13.155 | 売り |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.170 | +0.30% | +0.040 | 13.200 | 13.125 | 売り |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.190 | +0.30% | +0.040 | 13.225 | 13.175 | 売り |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.195 | +0.27% | +0.035 | 13.235 | 13.145 | 売り |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.230 | +0.61% | +0.080 | 13.270 | 13.215 | 売り |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.275 | +0.19% | +0.025 | 13.320 | 13.240 | 売り |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.300 | +0.53% | +0.070 | 13.345 | 13.290 | 売り |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.345 | +0.26% | +0.035 | 13.390 | 13.310 | 売り |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.400 | +0.94% | +0.125 | 13.405 | 13.365 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.410 | +0.15% | +0.020 | 13.465 | 13.410 | 売り |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.430 | +0.26% | +0.035 | 13.475 | 13.430 | 売り |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.480 | +0.15% | +0.020 | 13.525 | 13.445 | 売り |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.590 | +0.11% | +0.015 | 13.640 | 13.565 | 売り |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.640 | +0.11% | +0.015 | 13.690 | 13.605 | 中立 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.650 | +0.26% | +0.035 | 13.705 | 13.630 | 中立 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.660 | +0.11% | +0.015 | 13.720 | 13.635 | 買い |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.620 | +0.22% | +0.030 | 13.675 | 13.610 | 買い |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.605 | +0.22% | +0.030 | 13.615 | 13.595 | 買い |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.425 | +0.49% | +0.065 | 13.430 | 13.425 | 売り |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.405 | +0.37% | +0.050 | 13.405 | 13.400 | 売り |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.350 | +0.04% | +0.005 | 13.355 | 13.350 | 売り |