始めましょう
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.904+0.01%+0.00114.90414.902
買い
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.896+0.01%+0.00114.89814.895
買い
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.850−0.02%−0.00314.85014.850
中立
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.775−0.10%−0.01514.78014.775
売り
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.680−0.14%−0.02014.68514.680
売り
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.550−0.07%−0.01014.55014.550
売り
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.420−0.10%−0.01514.42514.400
売り
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.285−0.17%−0.02514.28514.280
売り
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.145−0.18%−0.02514.14514.145
売り
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.000−0.11%−0.01514.00013.965
売り
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.855−0.29%−0.04013.86513.855
売り
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.745−0.22%−0.03013.75013.715
売り
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.620−0.11%−0.01513.63013.580
売り
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.365−0.19%−0.02513.37513.325
売り
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.155−0.15%−0.02013.17013.110
売り
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.145−0.87%−0.11513.16513.125
売り
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.015−0.31%−0.04013.03512.975
売り
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0312.925−0.39%−0.05012.96012.895
売り
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0312.890−0.58%−0.07512.94012.875
売り
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0312.895−0.58%−0.07512.95012.870
売り
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0212.915−0.69%−0.09012.94012.895
売り
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0212.935−0.61%−0.08013.00012.915
売り
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0212.970−0.84%−0.11012.97012.965
売り
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.020−0.72%−0.09513.07013.000
売り
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.050−0.87%−0.11513.08513.040
売り
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.090−0.76%−0.10013.18013.070
売り
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.265−0.71%−0.09513.26513.265
買い
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.145−0.87%−0.11513.20513.135
売り
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.305−0.86%−0.11513.30513.305
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.200−0.86%−0.11513.29513.185
売り
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.290−0.97%−0.13013.39513.280
強い売り
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.315−1.00%−0.13513.41013.305
強い売り
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.305−1.11%−0.15013.40513.305
強い売り
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.300−1.04%−0.14013.42513.295
強い売り
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.325−0.67%−0.09013.32513.325
売り
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.280−0.75%−0.10013.29513.280
売り
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.525+0.78%+0.10513.52513.525
買い
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.510+0.90%+0.12013.51013.510
買い
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.500+0.90%+0.12013.50013.500
買い