シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.414 | −0.01% | −0.000 | 10.416 | 10.412 | 買い | |
2024-08-01 | 10.424 | −0.07% | −0.006 | 10.430 | 10.416 | 買い | |
2024-09-02 | 10.448 | −0.01% | −0.000 | 10.456 | 10.442 | 買い | |
2024-10-01 | 10.490 | +0.10% | 0.010 | 10.500 | 10.475 | 買い | |
2024-11-01 | 10.550 | +0.28% | 0.030 | 10.565 | 10.530 | 強い買い | |
2024-12-02 | 10.625 | +0.39% | 0.040 | 10.635 | 10.590 | 強い買い | |
2025-01-02 | 10.700 | +0.47% | 0.050 | 10.715 | 10.660 | 買い | |
2025-02-03 | 10.765 | +0.55% | 0.060 | 10.765 | 10.740 | 強い買い | |
2025-03-05 | 10.845 | +0.71% | 0.075 | 10.845 | 10.820 | 強い買い | |
2025-04-01 | 10.890 | +0.70% | 0.075 | 10.910 | 10.840 | 強い買い | |
2025-05-02 | 10.935 | +0.66% | 0.070 | 10.935 | 10.900 | 強い買い | |
2025-06-02 | 10.980 | +0.69% | 0.075 | 10.985 | 10.940 | 強い買い | |
2025-07-01 | 11.035 | +0.79% | 0.085 | 11.065 | 10.975 | 強い買い | |
2025-10-01 | 11.175 | +0.82% | 0.090 | 11.205 | 11.105 | 強い買い | |
2026-01-02 | 11.285 | +0.80% | 0.090 | 11.325 | 11.190 | 強い買い | |
2026-04-01 | 11.385 | +0.79% | 0.090 | 11.430 | 11.310 | 買い | |
2026-07-01 | 11.465 | +0.76% | 0.085 | 11.515 | 11.385 | 買い | |
2026-10-01 | 11.550 | +0.78% | 0.090 | 11.590 | 11.465 | 買い | |
2027-01-04 | 11.605 | +0.76% | 0.085 | 11.650 | 11.500 | 買い | |
2027-04-01 | 11.670 | +0.72% | 0.085 | 11.715 | 11.580 | 買い | |
2027-07-01 | 11.735 | +0.68% | 0.080 | 11.785 | 11.640 | 買い | |
2027-10-01 | 11.795 | +0.61% | 0.070 | 11.825 | 11.705 | 買い | |
2028-01-03 | 11.840 | +0.58% | 0.070 | 11.895 | 11.745 | 買い | |
2028-04-03 | 11.875 | +0.53% | 0.065 | 11.925 | 11.795 | 買い | |
2028-07-03 | 11.920 | +0.46% | 0.055 | 11.970 | 11.830 | 買い | |
2028-10-02 | 11.950 | +0.45% | 0.055 | 11.995 | 11.855 | 買い | |
2029-01-02 | 11.965 | +0.43% | 0.050 | 12.030 | 11.865 | 買い | |
2029-04-02 | 11.985 | +0.39% | 0.045 | 11.995 | 11.910 | 買い | |
2029-07-02 | 12.01 | +0.36% | 0.04 | 12.01 | 11.93 | 買い | |
2030-01-02 | 12.06 | +0.34% | 0.04 | 12.12 | 11.97 | 買い | |
2031-01-02 | 12.09 | +0.15% | 0.02 | 12.16 | 12.01 | 買い | |
2032-01-02 | 12.11 | +0.10% | 0.01 | 12.16 | 12.03 | 買い | |
2033-01-03 | 12.12 | +0.10% | 0.01 | 12.17 | 12.03 | 買い | |
2034-01-02 | 12.08 | +0.04% | 0.01 | 12.10 | 11.99 | 買い | |
2035-01-02 | 12.08 | +0.07% | 0.01 | 12.13 | 11.99 | 買い | |
2036-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 買い | |
2037-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 買い | |
2038-01-04 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 買い | |
2039-01-03 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 買い |