One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.152 | −0.03% | −0.004 | 11.154 | 11.150 | 買い |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.680 | +0.59% | 0.068 | 11.696 | 11.602 | 強い買い |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.880 | +0.52% | 0.060 | 11.888 | 11.834 | 強い買い |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.295 | +1.14% | 0.140 | 12.310 | 12.255 | 強い買い |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.555 | +1.07% | 0.135 | 12.625 | 12.445 | 強い買い |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.690 | +1.20% | 0.150 | 12.710 | 12.615 | 強い買い |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.150 | +1.78% | 0.230 | 13.160 | 13.150 | 強い買い |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.345 | +1.85% | 0.240 | 13.450 | 13.130 | 強い買い |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.290 | +1.82% | 0.240 | 13.290 | 13.265 | 強い買い |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.640 | +1.52% | 0.205 | 13.640 | 13.640 | 強い買い |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.875 | +2.19% | 0.300 | 13.985 | 13.610 | 強い買い |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.670 | +2.09% | 0.280 | 13.720 | 13.545 | 強い買い |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.170 | +2.45% | 0.340 | 14.295 | 13.860 | 強い買い |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.320 | +2.63% | 0.365 | 14.445 | 13.990 | 強い買い |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.375 | +2.83% | 0.395 | 14.515 | 14.015 | 強い買い |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.375 | +2.86% | 0.400 | 14.535 | 14.010 | 強い買い |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.370 | +3.09% | 0.430 | 14.530 | 13.970 | 強い買い |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.350 | +3.16% | 0.440 | 14.520 | 13.970 | 強い買い |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.370 | +3.24% | 0.450 | 14.535 | 13.940 | 強い買い |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.340 | +3.20% | 0.445 | 14.490 | 14.025 | 強い買い |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.305 | +3.28% | 0.455 | 14.475 | 13.865 | 強い買い |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.205 | +2.70% | 0.375 | 14.205 | 13.900 | 強い買い |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.270 | +3.25% | 0.450 | 14.455 | 13.835 | 強い買い |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.210 | +2.93% | 0.405 | 14.235 | 13.900 | 強い買い |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.225 | +3.32% | 0.455 | 14.460 | 13.770 | 強い買い |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.745 | +2.16% | 0.290 | 13.825 | 13.745 | 強い買い |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.160 | +3.16% | 0.435 | 14.280 | 13.885 | 強い買い |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.940 | +1.70% | 0.235 | 13.940 | 13.920 | 強い買い |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.16 | +3.28% | 0.45 | 14.35 | 13.67 | 強い買い |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.09 | +3.37% | 0.46 | 14.28 | 13.62 | 強い買い |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.00 | +3.20% | 0.43 | 14.20 | 13.56 | 強い買い |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.96 | +3.34% | 0.45 | 14.16 | 13.51 | 強い買い |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.88 | +3.37% | 0.45 | 14.11 | 13.45 | 強い買い |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.85 | +3.36% | 0.45 | 14.04 | 13.38 | 強い買い |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | 強い買い |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.38 | +2.36% | 0.31 | 13.38 | 13.20 | 強い買い |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | 強い買い |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | +2.36% | 0.31 | 13.38 | 13.38 | 強い買い |