One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.416 | −0.08% | −0.008 | 10.420 | 10.414 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.436 | −0.32% | −0.034 | 10.460 | 10.434 | 中立 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.464 | −0.10% | −0.010 | 10.470 | 10.464 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.525 | −0.52% | −0.055 | 10.555 | 10.515 | 買い |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.605 | −0.64% | −0.070 | 10.640 | 10.600 | 買い |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.640 | −0.50% | −0.055 | 10.665 | 10.640 | 買い |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.795 | −1.05% | −0.115 | 10.825 | 10.795 | 買い |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.900 | −1.14% | −0.125 | 10.900 | 10.900 | 買い |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.880 | −0.82% | −0.090 | 10.900 | 10.880 | 買い |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.045 | −1.21% | −0.135 | 11.125 | 11.025 | 買い |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.115 | −1.29% | −0.145 | 11.210 | 11.100 | 買い |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.070 | −1.06% | −0.120 | 11.105 | 11.060 | 買い |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.255 | −1.20% | −0.135 | 11.300 | 11.245 | 買い |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.380 | −1.27% | −0.145 | 11.400 | 11.370 | 買い |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.490 | −1.27% | −0.150 | 11.520 | 11.465 | 買い |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.560 | −1.35% | −0.160 | 11.590 | 11.555 | 買い |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.640 | −1.29% | −0.150 | 11.650 | 11.625 | 買い |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.690 | −1.29% | −0.155 | 11.710 | 11.670 | 買い |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.920 | −1.23% | −0.150 | 12.020 | 11.885 | 買い |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.810 | −1.40% | −0.170 | 11.975 | 11.760 | 中立 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.040 | −1.30% | −0.160 | 12.135 | 12.005 | 買い |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.075 | −1.31% | −0.160 | 12.205 | 12.045 | 買い |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.120 | −1.30% | −0.160 | 12.225 | 12.090 | 買い |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.160 | −1.25% | −0.155 | 12.290 | 12.120 | 買い |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.195 | −1.28% | −0.160 | 12.245 | 12.170 | 買い |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.090 | −0.91% | −0.110 | 12.100 | 12.060 | 買い |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.215 | −1.29% | −0.160 | 12.260 | 12.195 | 買い |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.230 | −1.30% | −0.160 | 12.310 | 12.205 | 買い |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.16 | −0.91% | −0.11 | 12.18 | 12.11 | 買い |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.18 | −1.01% | −0.12 | 12.21 | 12.15 | 中立 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.21 | −0.80% | −0.10 | 12.21 | 12.21 | 中立 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.21 | −0.66% | −0.08 | 12.21 | 12.17 | 買い |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | −0.83% | −0.10 | 12.15 | 12.13 | 中立 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.12 | −0.83% | −0.10 | 12.15 | 12.12 | 中立 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買い |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買い |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買い |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.20 | −1.35% | −0.17 | 12.20 | 12.20 | 買い |