取引

One-day Interbank Deposit Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.406	10.398	売り
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.386	0.00%	0.000	10.386	10.382	中立
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.360	−0.01%	−0.002	10.360	10.360	買い
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.360	+0.13%	0.015	10.360	10.360	買い
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.350	+0.05%	0.005	10.360	10.350	買い
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.345	−0.17%	−0.020	10.350	10.345	買い
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.365	+0.10%	0.010	10.370	10.365	買い
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.365	+0.09%	0.010	10.380	10.360	買い
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.380	−0.16%	−0.015	10.380	10.380	買い
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.405	−0.22%	−0.025	10.410	10.400	買い
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.425	+0.14%	0.015	10.445	10.420	買い
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.450	+0.25%	0.025	10.450	10.450	中立
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.500	+0.24%	0.025	10.525	10.495	買い
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.600	+0.26%	0.030	10.625	10.600	買い
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.695	+0.38%	0.040	10.720	10.660	買い
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.795	+0.37%	0.040	10.820	10.795	買い
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.895	+0.45%	0.050	10.910	10.865	買い
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.995	+0.48%	0.055	11.010	10.985	買い
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.060	+0.51%	0.055	11.080	11.025	買い
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.145	+0.51%	0.055	11.165	11.145	買い
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.220	+0.53%	0.060	11.240	11.195	買い
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.320	+0.72%	0.080	11.320	11.300	強い買い
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.355	+0.53%	0.060	11.380	11.320	買い
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.355	−0.44%	−0.050	11.375	11.330	買い
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.480	+0.54%	0.060	11.505	11.470	買い
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.525	+0.52%	0.060	11.525	11.525	買い
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.560	+0.57%	0.065	11.585	11.515	買い
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.525	−0.39%	−0.045	11.525	11.515	買い
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.61	+0.44%	0.05	11.61	11.61	中立
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.69	+0.53%	0.06	11.72	11.65	買い
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.76	+0.56%	0.06	11.78	11.72	買い
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.82	+0.73%	0.09	11.82	11.78	強い買い
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.81	+0.51%	0.06	11.84	11.79	買い
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.74	−0.47%	−0.06	11.75	11.71	買い
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.81	+0.51%	0.06	11.83	11.80	買い
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.73	−0.69%	−0.08	11.73	11.73	買い
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.73	−0.69%	−0.08	11.73	11.73	買い
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.73	−0.69%	−0.08	11.73	11.73	買い
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.73	−0.69%	−0.08	11.73	11.73	買い