One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.384 | −0.17% | −0.018 | 10.386 | 10.380 | 強い売り |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.338 | −0.14% | −0.016 | 10.354 | 10.334 | 強い売り |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.280 | −0.16% | −0.016 | 10.294 | 10.276 | 強い売り |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.260 | −0.01% | −0.000 | 10.270 | 10.260 | 中立 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.230 | −0.07% | −0.005 | 10.260 | 10.225 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.230 | +0.02% | 0.000 | 10.245 | 10.225 | 買い |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.230 | +0.05% | 0.005 | 10.235 | 10.225 | 買い |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.215 | +0.03% | 0.005 | 10.250 | 10.185 | 買い |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.250 | +0.27% | 0.030 | 10.250 | 10.225 | 買い |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.260 | +0.30% | 0.030 | 10.260 | 10.240 | 買い |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.240 | +0.13% | 0.015 | 10.280 | 10.220 | 中立 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.265 | +0.31% | 0.030 | 10.285 | 10.260 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.290 | +0.20% | 0.020 | 10.335 | 10.220 | 買い |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.385 | +0.35% | 0.035 | 10.430 | 10.345 | 買い |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.460 | +0.39% | 0.040 | 10.510 | 10.405 | 買い |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.575 | +0.68% | 0.070 | 10.600 | 10.505 | 買い |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.645 | +0.63% | 0.065 | 10.695 | 10.580 | 買い |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.740 | +0.73% | 0.080 | 10.785 | 10.665 | 買い |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.790 | +0.69% | 0.075 | 10.845 | 10.710 | 買い |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.885 | +0.85% | 0.090 | 10.920 | 10.795 | 買い |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.945 | +0.77% | 0.085 | 10.990 | 10.865 | 買い |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.025 | +0.79% | 0.085 | 11.070 | 10.945 | 買い |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.075 | +0.76% | 0.085 | 11.125 | 11.000 | 買い |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.145 | +0.85% | 0.095 | 11.180 | 11.080 | 買い |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.210 | +0.85% | 0.095 | 11.245 | 11.125 | 買い |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.275 | +1.05% | 0.115 | 11.295 | 11.255 | 買い |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.270 | +0.71% | 0.080 | 11.320 | 11.180 | 買い |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.300 | +0.73% | 0.080 | 11.345 | 11.300 | 中立 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.35 | +0.90% | 0.10 | 11.36 | 11.35 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.41 | +0.65% | 0.07 | 11.46 | 11.31 | 買い |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.49 | +0.70% | 0.08 | 11.53 | 11.41 | 買い |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.56 | +0.77% | 0.09 | 11.58 | 11.46 | 買い |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.58 | +0.76% | 0.09 | 11.61 | 11.49 | 買い |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.59 | +0.97% | 0.11 | 11.59 | 11.58 | 買い |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.59 | +0.74% | 0.08 | 11.62 | 11.51 | 買い |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | 中立 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | 中立 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | 中立 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | 中立 |