取引

One-day Interbank Deposit Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.436	10.396	売り
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.390	−0.03%	−0.004	10.392	10.384	中立
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.370	−0.15%	−0.016	10.376	10.354	買い
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.360	−0.21%	−0.020	10.385	10.355	買い
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.360	−0.24%	−0.025	10.380	10.355	買い
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.370	−0.30%	−0.030	10.395	10.370	買い
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.390	−0.30%	−0.030	10.405	10.390	買い
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.390	−0.35%	−0.035	10.420	10.385	買い
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.440	−0.33%	−0.035	10.440	10.435	買い
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.475	−0.34%	−0.035	10.490	10.475	買い
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.490	−0.41%	−0.045	10.525	10.480	買い
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.525	−0.43%	−0.045	10.560	10.510	買い
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.595	−0.49%	−0.050	10.640	10.575	買い
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.705	−0.60%	−0.065	10.760	10.685	買い
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.790	−0.70%	−0.075	10.860	10.770	買い
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.900	−0.72%	−0.080	10.965	10.880	買い
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.990	−0.77%	−0.085	11.060	10.975	買い
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.085	−0.77%	−0.085	11.150	11.070	買い
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.145	−0.84%	−0.095	11.215	11.130	買い
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.225	−0.87%	−0.100	11.290	11.220	買い
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.305	−0.82%	−0.095	11.375	11.290	買い
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.385	−0.84%	−0.095	11.450	11.375	買い
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.445	−0.85%	−0.100	11.520	11.430	買い
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.500	−0.85%	−0.100	11.570	11.480	買い
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.555	−0.85%	−0.100	11.630	11.525	買い
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.600	−0.85%	−0.100	11.670	11.580	買い
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.625	−0.88%	−0.105	11.715	11.610	買い
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.660	−0.88%	−0.105	11.750	11.660	買い
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.69	−0.90%	−0.11	11.79	11.69	買い
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.76	−0.90%	−0.11	11.85	11.75	買い
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.83	−0.95%	−0.11	11.92	11.81	買い
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.86	−1.04%	−0.13	11.94	11.85	買い
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.89	−1.00%	−0.12	11.98	11.88	買い
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.88	−1.00%	−0.12	11.97	11.87	買い
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.91	−0.92%	−0.11	12.00	11.89	買い
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.89	−0.92%	−0.11	11.89	11.89	買い
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.89	−0.92%	−0.11	11.89	11.89	買い
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.89	−0.92%	−0.11	11.89	11.89	買い
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.89	−0.92%	−0.11	11.89	11.89	買い