シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.396 | −0.04% | −0.004 | 10.404 | 10.380 | 強い売り |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.390 | +0.01% | 0.000 | 10.390 | 10.384 | 中立 |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.376 | +0.04% | 0.004 | 10.382 | 10.366 | 買い |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.370 | +0.02% | 0.000 | 10.380 | 10.360 | 買い |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.370 | +0.07% | 0.005 | 10.375 | 10.350 | 買い |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.380 | +0.08% | 0.010 | 10.390 | 10.360 | 買い |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.395 | +0.12% | 0.010 | 10.405 | 10.380 | 買い |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.400 | +0.10% | 0.010 | 10.415 | 10.375 | 買い |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.445 | +0.19% | 0.020 | 10.445 | 10.445 | 買い |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.485 | +0.26% | 0.025 | 10.500 | 10.455 | 買い |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.515 | +0.42% | 0.045 | 10.535 | 10.455 | 買い |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.550 | +0.48% | 0.050 | 10.565 | 10.490 | 買い |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.625 | +0.61% | 0.065 | 10.645 | 10.540 | 強い買い |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.755 | +0.78% | 0.085 | 10.770 | 10.645 | 強い買い |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.840 | +0.78% | 0.085 | 10.860 | 10.720 | 強い買い |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.940 | +0.81% | 0.090 | 10.950 | 10.815 | 強い買い |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.020 | +0.74% | 0.080 | 11.035 | 10.895 | 強い買い |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.095 | +0.66% | 0.075 | 11.110 | 10.975 | 買い |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.150 | +0.63% | 0.070 | 11.165 | 11.015 | 買い |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.220 | +0.56% | 0.060 | 11.235 | 11.100 | 買い |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.280 | +0.48% | 0.055 | 11.295 | 11.155 | 買い |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.355 | +0.50% | 0.055 | 11.365 | 11.235 | 買い |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.400 | +0.39% | 0.045 | 11.415 | 11.280 | 買い |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.450 | +0.35% | 0.040 | 11.455 | 11.335 | 買い |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.505 | +0.34% | 0.040 | 11.520 | 11.385 | 買い |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.545 | +0.30% | 0.035 | 11.545 | 11.455 | 買い |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.565 | +0.30% | 0.035 | 11.575 | 11.445 | 買い |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.595 | +0.29% | 0.035 | 11.595 | 11.525 | 買い |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.62 | +0.26% | 0.03 | 11.62 | 11.53 | 買い |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.69 | +0.26% | 0.03 | 11.70 | 11.57 | 買い |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.75 | +0.18% | 0.02 | 11.76 | 11.63 | 買い |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.79 | +0.22% | 0.03 | 11.80 | 11.67 | 買い |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.80 | +0.14% | 0.02 | 11.82 | 11.69 | 買い |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.79 | +0.17% | 0.02 | 11.79 | 11.72 | 買い |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.82 | +0.19% | 0.02 | 11.82 | 11.70 | 買い |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 買い |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 買い |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 買い |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.80 | +0.19% | 0.02 | 11.80 | 11.80 | 買い |