US Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,528.5 | +2.27% | +123.0 | 5,559.5 | 5,387.5 | 買い |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,563.5 | +2.27% | +123.5 | 5,584.0 | 5,416.0 | 買い |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,602.5 | +2.26% | +124.0 | 5,602.5 | 5,602.5 | 買い |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,642.5 | +2.26% | +124.5 | 5,642.5 | 5,642.5 | 買い |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,676.0 | +2.26% | +125.0 | 5,676.0 | 5,676.0 | 買い |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,721.0 | +2.25% | +126.0 | 5,721.0 | 5,721.0 | 買い |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,757.0 | +2.25% | +127.0 | 5,757.0 | 5,757.0 | 買い |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,797.0 | +2.26% | +128.0 | 5,797.0 | 5,797.0 | 強い買い |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,837.5 | +2.25% | +128.5 | 5,837.5 | 5,837.5 | 買い |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,882.0 | +2.25% | +129.5 | 5,882.0 | 5,882.0 | 強い買い |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,922.0 | +2.25% | +130.5 | 5,922.0 | 5,922.0 | 強い買い |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,962.0 | +2.26% | +131.5 | 5,962.0 | 5,962.0 | 買い |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,034.5 | +2.25% | +133.0 | 6,034.5 | 6,034.5 | 強い買い |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,072.0 | +2.26% | +134.0 | 6,072.0 | 6,072.0 | 買い |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,189.5 | +2.30% | +139.0 | 6,189.5 | 6,189.5 | 買い |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,307.5 | +2.31% | +142.5 | 6,307.5 | 6,307.5 | 買い |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,351.5 | +2.34% | +145.5 | 6,351.5 | 6,351.5 | 強い買い |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,438.5 | +2.41% | +151.5 | 6,438.5 | 6,438.5 | 買い |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,557.5 | +2.44% | +156.5 | 6,557.5 | 6,557.5 | 買い |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,690.0 | +2.49% | +162.5 | 6,690.0 | 6,690.0 | 買い |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,826.0 | +2.55% | +169.5 | 6,826.0 | 6,826.0 | 買い |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,973.5 | +2.62% | +177.5 | 6,973.5 | 6,973.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,100.0 | +2.65% | +183.5 | 7,100.0 | 7,100.0 | 買い |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,409.5 | +2.79% | +201.0 | 7,409.5 | 7,409.5 | 買い |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,722.5 | +2.89% | +216.5 | 7,722.5 | 7,722.5 | 買い |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,061.0 | +3.00% | +235.0 | 8,061.0 | 8,061.0 | 買い |