US Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,874.5 | −0.76% | −45.5 | 5,924.5 | 5,861.0 | 売り |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,901.5 | −0.83% | −49.0 | 5,948.5 | 5,893.5 | 売り |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,983.0 | +0.16% | 9.5 | 5,983.0 | 5,983.0 | 中立 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,014.5 | +0.16% | 10.0 | 6,014.5 | 6,014.5 | 中立 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,056.5 | +0.16% | 9.5 | 6,056.5 | 6,056.5 | 中立 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,098.0 | +0.17% | 10.5 | 6,098.0 | 6,098.0 | 中立 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,147.5 | +0.17% | 10.5 | 6,147.5 | 6,147.5 | 中立 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,197.0 | +0.19% | 12.0 | 6,197.0 | 6,197.0 | 中立 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,245.0 | +0.20% | 12.5 | 6,245.0 | 6,245.0 | 中立 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,299.0 | +0.21% | 13.0 | 6,299.0 | 6,299.0 | 売り |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,342.0 | +0.21% | 13.5 | 6,342.0 | 6,342.0 | 売り |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,392.0 | +0.23% | 14.5 | 6,392.0 | 6,392.0 | 中立 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,543.0 | +0.25% | 16.5 | 6,543.0 | 6,543.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,688.5 | +0.28% | 18.5 | 6,688.5 | 6,688.5 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,842.5 | +0.27% | 18.0 | 6,842.5 | 6,842.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,987.0 | +0.28% | 19.5 | 6,987.0 | 6,987.0 | 中立 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,134.5 | +0.27% | 19.0 | 7,134.5 | 7,134.5 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,289.5 | +0.26% | 19.0 | 7,289.5 | 7,289.5 | 売り |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,455.5 | +0.25% | 19.0 | 7,455.5 | 7,455.5 | 売り |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,609.5 | +0.22% | 16.5 | 7,609.5 | 7,609.5 | 中立 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,935.5 | +0.18% | 14.0 | 7,935.5 | 7,935.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,261.5 | +0.14% | 11.5 | 8,261.5 | 8,261.5 | 買い |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,623.0 | +0.15% | 12.5 | 8,623.0 | 8,623.0 | 中立 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,985.5 | +0.09% | 8.0 | 8,985.5 | 8,985.5 | 中立 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,373.5 | +0.08% | 7.0 | 9,373.5 | 9,373.5 | 中立 |