US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

トレードなし
スーパーチャートで確認

US Dollar Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DOLN2024US Dollar Futures
2024-07-015389.0−0.13%−7.05424.55374.5
買い
DOLQ2024US Dollar Futures
2024-08-015440.0+0.47%25.55440.05440.0
買い
DOLU2024US Dollar Futures
2024-09-025431.5+0.49%26.55431.55431.5
強い買い
DOLV2024US Dollar Futures
2024-10-015448.5+0.50%27.05448.55448.5
強い買い
DOLX2024US Dollar Futures
2024-11-015467.5+0.51%28.05467.55467.5
強い買い
DOLZ2024US Dollar Futures
2024-12-025482.5+0.53%28.55482.55482.5
強い買い
DOLF2025US Dollar Futures
2025-01-025499.5+0.55%30.05499.55499.5
強い買い
DOLG2025US Dollar Futures
2025-02-035519.5+0.54%30.05519.55519.5
強い買い
DOLH2025US Dollar Futures
2025-03-055539.5+0.56%30.55539.55539.5
強い買い
DOLJ2025US Dollar Futures
2025-04-015559.5+0.58%32.05559.55559.5
強い買い
DOLK2025US Dollar Futures
2025-05-025576.5+0.59%32.55576.55576.5
強い買い
DOLM2025US Dollar Futures
2025-06-025600.5+0.59%33.05600.55600.5
DOLN2025US Dollar Futures
2025-07-015623.5+0.61%34.05623.55623.5
強い買い
DOLV2025US Dollar Futures
2025-10-015708.0+0.68%38.55708.05708.0
強い買い
DOLF2026US Dollar Futures
2026-01-025790.5+0.76%44.05790.55790.5
強い買い
DOLJ2026US Dollar Futures
2026-04-015879.5+0.83%48.55879.55879.5
強い買い
DOLN2026US Dollar Futures
2026-07-015968.0+0.92%54.55968.05968.0
強い買い
DOLV2026US Dollar Futures
2026-10-016074.5+1.03%62.06074.56074.5
強い買い
DOLF2027US Dollar Futures
2027-01-046168.5+1.10%67.06168.56168.5
強い買い
DOLJ2027US Dollar Futures
2027-04-016270.5+1.19%73.56270.56270.5
強い買い
DOLN2027US Dollar Futures
2027-07-016383.0+1.23%78.06383.06383.0
強い買い
DOLF2028US Dollar Futures
2028-01-036619.5+1.38%90.06619.56619.5
強い買い
DOLN2028US Dollar Futures
2028-07-036853.5+1.39%94.06853.56853.5
強い買い
DOLF2029US Dollar Futures
2029-01-027091.5+1.66%115.57091.57091.5
強い買い
DOLN2029US Dollar Futures
2029-07-027342.0+1.78%128.57342.07342.0
強い買い
DOLF2030US Dollar Futures
2030-01-027599.0+1.96%146.07599.07599.0
強い買い