Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

トレードなし
スーパーチャートで確認

Hydrous Ethanol Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ETHM2024Hydrous Ethanol Futures
2024-06-282534.5+1.99%49.52534.52505.5
強い買い
ETHN2024Hydrous Ethanol Futures
2024-07-312511.0+1.72%42.52549.02481.0
強い買い
ETHQ2024Hydrous Ethanol Futures
2024-08-302571.5+3.19%79.52571.52540.0
強い買い
ETHU2024Hydrous Ethanol Futures
2024-09-302585.0−0.04%−1.02585.02585.0
買い
ETHV2024Hydrous Ethanol Futures
2024-10-312611.0+0.13%3.52655.02605.0
買い
ETHX2024Hydrous Ethanol Futures
2024-11-292655.5−0.45%−12.02670.02640.0
買い
ETHZ2024Hydrous Ethanol Futures
2024-12-302693.0+0.64%17.02700.02620.0
強い買い
ETHF2025Hydrous Ethanol Futures
2025-01-312682.00.00%0.02682.02682.0
強い買い
ETHG2025Hydrous Ethanol Futures
2025-02-282683.50.00%0.02690.02683.5
買い
ETHH2025Hydrous Ethanol Futures
2025-03-312575.00.00%0.02575.02575.0
買い
ETHJ2025Hydrous Ethanol Futures
2025-04-302575.00.00%0.02575.02575.0
中立
ETHK2025Hydrous Ethanol Futures
2025-05-302575.00.00%0.02575.02575.0
買い
ETHM2025Hydrous Ethanol Futures
2025-06-302575.00.00%0.02575.02575.0
EETHN2025Hydrous Ethanol Futures
2025-07-312575.02575.02575.0
ETHQ2025Hydrous Ethanol Futures
2025-08-292575.00.00%0.02575.02575.0
ETHU2025Hydrous Ethanol Futures
2025-09-302575.00.00%0.02575.02575.0
ETHV2025Hydrous Ethanol Futures
2025-10-312575.00.00%0.02575.02575.0
ETHX2025Hydrous Ethanol Futures
2025-11-282575.00.00%0.02575.02575.0
EETHZ2025Hydrous Ethanol Futures
2025-12-302575.02575.02575.0
ETHF2026Hydrous Ethanol Futures
2026-01-302575.00.00%0.02575.02575.0
EETHG2026Hydrous Ethanol Futures
2026-02-272575.02575.02575.0
ETHH2026Hydrous Ethanol Futures
2026-03-312575.00.00%0.02575.02575.0