シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2425.0 | −0.37% | −9.0 | 2450.0 | 2400.0 | 買い | |
2024-07-31 | 2440.0 | −0.20% | −5.0 | 2440.0 | 2391.0 | 買い | |
2024-08-30 | 2480.0 | +0.69% | 17.0 | 2480.0 | 2431.0 | 強い買い | |
2024-09-30 | 2525.5 | 0.00% | 0.0 | 2525.5 | 2525.5 | 買い | |
2024-10-31 | 2600.0 | +0.78% | 20.0 | 2600.0 | 2600.0 | 買い | |
2024-11-29 | 2636.0 | −0.64% | −17.0 | 2650.0 | 2610.0 | 買い | |
2024-12-30 | 2630.0 | −0.11% | −3.0 | 2630.0 | 2620.0 | 買い | |
2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | 買い | |
2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | 買い | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買い | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |