Hydrous Ethanol Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,980.0 | +0.17% | 5.0 | 2,984.0 | 2,980.0 | 強い買い |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,955.0 | +0.25% | 7.5 | 2,955.0 | 2,953.0 | 強い買い |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,800.0 | 2,775.0 | 買い |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,730.0 | +3.59% | 94.5 | 2,730.0 | 2,730.0 | 強い買い |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,680.0 | 0.00% | 0.0 | 2,680.0 | 2,680.0 | 買い |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 買い |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,705.0 | 0.00% | 0.0 | 2,705.0 | 2,705.0 | 買い |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,795.0 | 買い |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,820.0 | +0.18% | 5.0 | 2,820.0 | 2,820.0 | 強い買い |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,820.0 | 2,820.0 | 買い |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,820.0 | +0.89% | 25.0 | 2,820.0 | 2,820.0 | 強い買い |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,820.0 | +1.08% | 30.0 | 2,820.0 | 2,820.0 | 強い買い |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,820.0 | +1.08% | 30.0 | 2,820.0 | 2,820.0 | 強い買い |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,820.0 | +1.08% | 30.0 | 2,820.0 | 2,820.0 | 強い買い |