シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2530.0 | +1.81% | 45.0 | 2530.0 | 2505.5 | 強い買い | |
2024-07-31 | 2525.0 | +2.29% | 56.5 | 2540.0 | 2481.0 | 強い買い | |
2024-08-30 | 2570.0 | +3.13% | 78.0 | 2570.0 | 2540.0 | 強い買い | |
2024-09-30 | 2585.0 | +0.41% | 10.5 | 2585.0 | 2560.0 | 強い買い | |
2024-10-31 | 2640.0 | +1.25% | 32.5 | 2655.0 | 2605.0 | 強い買い | |
2024-11-29 | 2670.0 | +0.09% | 2.5 | 2670.0 | 2640.0 | 強い買い | |
2024-12-30 | 2700.0 | +0.90% | 24.0 | 2700.0 | 2620.0 | 強い買い | |
2025-01-31 | 2682.0 | +1.36% | 36.0 | 2682.0 | 2682.0 | 強い買い | |
2025-02-28 | 2683.5 | +1.49% | 39.5 | 2683.5 | 2683.5 | 強い買い | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買い | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買い | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |