Arabica Coffee Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 267.05 | +5.39% | 13.65 | 267.05 | 267.05 | 強い買い |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 271.85 | +5.39% | 13.90 | 271.85 | 271.85 | 強い買い |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 265.75 | +0.91% | 2.40 | 268.95 | 263.70 | 強い買い |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 263.30 | +0.90% | 2.35 | 265.20 | 260.70 | 強い買い |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 258.55 | +5.19% | 12.75 | 258.55 | 258.55 | 強い買い |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 257.50 | +5.08% | 12.45 | 257.50 | 257.50 | 強い買い |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 255.10 | −0.37% | −0.95 | 256.75 | 255.10 | 買い |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 251.10 | −0.28% | −0.70 | 255.20 | 251.10 | 買い |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 255.65 | +4.77% | 11.65 | 255.65 | 255.65 | 強い買い |