シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| JJPYM2024Japanese Yen Futures | 2024-06-03 | 3335.5 | +0.96% | 31.6 | 3335.5 | 3335.5 | 買い |
| JJPYN2024Japanese Yen Futures | 2024-07-01 | 3361.2 | +1.04% | 34.7 | 3361.2 | 3361.2 | 買い |
| JJPYQ2024Japanese Yen Futures | 2024-08-01 | 3389.3 | +1.00% | 33.5 | 3389.3 | 3389.3 | 買い |
| JJPYU2024Japanese Yen Futures | 2024-09-02 | 3415.1 | +0.97% | 32.8 | 3415.1 | 3415.1 | 強い買い |
| JJPYV2024Japanese Yen Futures | 2024-10-01 | 3439.9 | +0.97% | 33.1 | 3439.9 | 3439.9 | 強い買い |
| JJPYX2024Japanese Yen Futures | 2024-11-01 | 3467.6 | +1.10% | 37.6 | 3467.6 | 3467.6 | — |
| JJPYF2025Japanese Yen Futures | 2025-01-02 | 3513.7 | +0.95% | 33.1 | 3513.7 | 3513.7 | 買い |