シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| JJPYQ2024Japanese Yen Futures | 2024-08-01 | 3421.3 | −0.27% | −9.3 | 3421.3 | 3419.0 | 売り |
| JJPYU2024Japanese Yen Futures | 2024-09-02 | 3448.9 | −0.30% | −10.3 | 3448.9 | 3448.9 | 売り |
| JJPYV2024Japanese Yen Futures | 2024-10-01 | 3473.6 | −0.28% | −9.9 | 3473.6 | 3473.6 | 売り |
| JJPYX2024Japanese Yen Futures | 2024-11-01 | 3502.4 | −0.30% | −10.4 | 3502.4 | 3502.4 | 売り |
| JJPYZ2024Japanese Yen Futures | 2024-12-02 | 3526.6 | −0.30% | −10.6 | 3526.6 | 3526.6 | — |
| JJPYF2025Japanese Yen Futures | 2025-01-02 | 3553.0 | −0.30% | −10.8 | 3553.0 | 3553.0 | 売り |