Mini-Sized Soybean CMEの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | 売り |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.64 | −1.61% | −0.42 | 26.04 | 25.54 | 強い売り |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.69 | −1.67% | −0.44 | 26.06 | 25.69 | 強い売り |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.50 | −1.60% | −0.41 | 25.81 | 25.49 | 強い売り |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.56 | −1.57% | −0.41 | 25.70 | 25.53 | 強い売り |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.82 | −1.49% | −0.39 | 25.82 | 25.82 | 強い売り |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.83 | −1.43% | −0.37 | 25.83 | 25.83 | 強い売り |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.94 | −1.38% | −0.36 | 25.94 | 25.94 | 強い売り |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.09 | −1.35% | −0.36 | 26.09 | 26.09 | 強い売り |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.94 | −1.34% | −0.35 | 25.94 | 25.94 | 強い売り |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.51 | −1.30% | −0.34 | 25.51 | 25.51 | 強い売り |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.36 | −1.33% | −0.34 | 25.36 | 25.36 | 強い売り |