取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.65 | +0.78% | +0.17 | 22.69 | 22.59 | 買い |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.01 | +0.67% | +0.15 | 23.15 | 23.00 | 買い |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.34 | +0.76% | +0.18 | 23.34 | 23.34 | 買い |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.65 | +0.71% | +0.17 | 23.65 | 23.65 | 買い |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.84 | +0.45% | +0.11 | 23.86 | 23.84 | 買い |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.67 | +0.56% | +0.13 | 23.67 | 23.67 | 中立 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.38 | +0.54% | +0.13 | 23.38 | 23.38 | 買い |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.46 | +0.59% | +0.14 | 23.46 | 23.46 | 買い |