Mini-Sized Soybean CMEの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | 売り |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.87 | +0.87% | 0.23 | 26.90 | 26.54 | 買い |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 26.91 | +0.85% | 0.23 | 26.95 | 26.72 | 買い |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.61 | +0.58% | 0.15 | 26.62 | 26.48 | 買い |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.58 | +0.44% | 0.12 | 26.65 | 26.40 | 買い |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.81 | +0.35% | 0.09 | 26.81 | 26.81 | 買い |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.76 | +0.29% | 0.08 | 26.76 | 26.76 | 買い |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.81 | +0.23% | 0.06 | 26.81 | 26.81 | 買い |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.93 | +0.18% | 0.05 | 26.93 | 26.93 | 買い |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.74 | +0.14% | 0.04 | 26.74 | 26.74 | 買い |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.33 | +0.29% | 0.08 | 26.33 | 26.33 | 買い |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.22 | +0.40% | 0.10 | 26.22 | 26.22 | 買い |