Mini U.S. Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 買い |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5078.5 | −0.85% | −43.5 | 5130.0 | 5057.5 | 売り |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5092.5 | −0.86% | −44.0 | 5142.0 | 5072.5 | 売り |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5107.5 | −0.90% | −46.0 | 5107.5 | 5100.0 | 売り |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5168.5 | −1.57% | −82.5 | 5168.5 | 5168.5 | 売り |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5182.5 | −1.57% | −82.5 | 5234.0 | 5182.5 | 中立 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5198.0 | −1.58% | −83.5 | 5198.0 | 5198.0 | 強い売り |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5222.0 | −1.60% | −85.0 | 5244.0 | 5222.0 | 売り |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5237.5 | −1.62% | −86.0 | 5237.5 | 5237.5 | 売り |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5253.5 | −1.63% | −87.0 | 5253.5 | 5253.5 | 売り |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.0 | −1.63% | −87.0 | 5269.0 | 5269.0 | 売り |