Mini U.S. Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,335.5 | +0.82% | +43.5 | 5,341.0 | 5,300.0 | 売り |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,376.5 | +0.82% | +44.0 | 5,380.5 | 5,339.5 | 売り |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,411.0 | +0.83% | +44.5 | 5,415.5 | 5,372.5 | 売り |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,450.0 | +0.83% | +44.5 | 5,450.0 | 5,428.0 | 売り |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,490.0 | +0.83% | +45.0 | 5,490.0 | 5,490.0 | 売り |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,524.5 | +0.82% | +45.0 | 5,524.5 | 5,524.5 | 売り |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,569.5 | +0.82% | +45.5 | 5,569.5 | 5,569.5 | 売り |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,605.5 | +0.83% | +46.0 | 5,605.5 | 5,605.5 | 売り |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,643.5 | +0.82% | +46.0 | 5,643.5 | 5,643.5 | 売り |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,683.5 | +0.81% | +46.0 | 5,683.5 | 5,683.5 | 売り |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,727.0 | +0.82% | +46.5 | 5,727.0 | 5,727.0 | 売り |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,766.5 | +0.81% | +46.5 | 5,766.5 | 5,766.5 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,804.0 | +0.81% | +46.5 | 5,804.0 | 5,804.0 | 売り |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,874.0 | +0.80% | +46.5 | 5,874.0 | 5,874.0 | 売り |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,909.5 | +0.80% | +47.0 | 5,909.5 | 5,909.5 | 売り |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,020.5 | +0.82% | +49.0 | 6,020.5 | 6,020.5 | 売り |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,132.0 | +0.82% | +50.0 | 6,132.0 | 6,132.0 | 売り |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,171.5 | +0.81% | +49.5 | 6,171.5 | 6,171.5 | 売り |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,253.0 | +0.88% | +54.5 | 6,253.0 | 6,253.0 | 売り |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,364.5 | +0.86% | +54.0 | 6,364.5 | 6,364.5 | 売り |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,487.0 | +0.84% | +54.5 | 6,487.0 | 6,487.0 | 売り |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,612.5 | +0.84% | +55.0 | 6,612.5 | 6,612.5 | 売り |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,870.0 | +0.86% | +58.5 | 6,870.0 | 6,870.0 | 売り |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,159.0 | +0.92% | +65.5 | 7,159.0 | 7,159.0 | 売り |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,448.5 | +0.82% | +61.0 | 7,448.5 | 7,448.5 | 売り |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,751.0 | +0.86% | +66.0 | 7,751.0 | 7,751.0 | 売り |