Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

トレードなし
スーパーチャートで確認

Mini U.S. Dollar Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
WDOM2024Mini U.S. Dollar Futures
2024-06-035241.50.00%0.05241.55241.5
強い買い
WDON2024Mini U.S. Dollar Futures
2024-07-015401.0+0.58%31.05438.55345.0
強い買い
WDOQ2024Mini U.S. Dollar Futures
2024-08-015418.0+0.55%29.55455.55365.0
買い
WDOU2024Mini U.S. Dollar Futures
2024-09-025439.0+0.63%34.05470.05380.0
買い
WDOV2024Mini U.S. Dollar Futures
2024-10-015421.0+0.09%5.05421.05421.0
強い買い
WDOX2024Mini U.S. Dollar Futures
2024-11-015439.5+0.09%5.05439.55439.5
強い買い
WDOZ2024Mini U.S. Dollar Futures
2024-12-025453.5+0.08%4.05453.55453.5
強い買い
WDOF2025Mini U.S. Dollar Futures
2025-01-025470.0+0.07%4.05470.05470.0
強い買い
WDOG2025Mini U.S. Dollar Futures
2025-02-035489.5+0.06%3.55489.55489.5
強い買い
WDOH2025Mini U.S. Dollar Futures
2025-03-055509.0+0.07%3.55509.05509.0
強い買い
WDOJ2025Mini U.S. Dollar Futures
2025-04-015527.5+0.06%3.05527.55527.5
強い買い
WDOK2025Mini U.S. Dollar Futures
2025-05-025543.5+0.05%2.55543.55543.5
強い買い
WDOM2025Mini U.S. Dollar Futures
2025-06-025567.5+0.05%3.05567.55567.5
WDON2025Mini U.S. Dollar Futures
2025-07-015589.5+0.04%2.05589.55589.5
強い買い
WDOV2025Mini U.S. Dollar Futures
2025-10-015670.0−0.00%−0.05670.05670.0
買い
WDOF2026Mini U.S. Dollar Futures
2026-01-025746.5−0.03%−2.05746.55746.5
買い
WDOJ2026Mini U.S. Dollar Futures
2026-04-015831.0−0.03%−2.05831.05831.0
買い
WDON2026Mini U.S. Dollar Futures
2026-07-015913.5−0.05%−3.05913.55913.5
WDOV2026Mini U.S. Dollar Futures
2026-10-016012.5−0.05%−3.06012.56012.5
WDOF2027Mini U.S. Dollar Futures
2027-01-046101.0−0.06%−3.56101.06101.0
WDOJ2027Mini U.S. Dollar Futures
2027-04-016196.5−0.11%−7.06196.56196.5
WDON2027Mini U.S. Dollar Futures
2027-07-016305.0−0.08%−5.06305.06305.0
WDOF2028Mini U.S. Dollar Futures
2028-01-036529.5−0.05%−3.06529.56529.5
WDON2028Mini U.S. Dollar Futures
2028-07-036759.5−0.03%−1.56759.56759.5
WDOF2029Mini U.S. Dollar Futures
2029-01-026976.0+0.01%0.56976.06976.0