始めましょう

Binance Coin / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBinance Coin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX630.12 USD+1.75%1.37 B−54.21%637.47 USD615.77 USD1.99 M
売り
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance630.20 USDT+1.78%355.48 M−36.62%637.56 USDT615.76 USDT523.92 K
売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW630.32 USDT+1.79%170.77 M−24.49%637.56 USDT615.80 USDT253.14 K
売り
BNBUSDT.PBNB/TetherUSToobit630.19 USDT+1.76%138.48 M−30.98%637.55 USDT615.99 USDT202.43 K
売り
BNBUSDTBinance Coin / TetherUSBinance630.13 USDT+1.77%72.03 M−44.40%637.24 USDT615.70 USDT108.23 K
売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX630.19 USDT+1.78%66.4 M−0.17%637.57 USDT615.79 USDT98.39 K
売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX629.8 USDT+1.76%60.59 M−40.83%637.1 USDT615.5 USDT56.33 M
売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex630.18 USDT+1.75%41.09 M−10.28%637.50 USDT616.08 USDT60.12 K
売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance630.32 USDC+1.78%36.93 M−44.50%637.60 USDC615.71 USDC54.36 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit629.9 USDT+1.79%34.63 M−38.78%637.2 USDT615.5 USDT50.88 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex629.8 USDT+1.78%34.57 M−38.95%637.1 USDT615.5 USDT50.78 K
売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK630.27 USDT+1.79%28.27 M−39.67%637.54 USDT615.80 USDT41.14 K
売り
BNBUSDTBNB/USDT TETHERCoinW630.08 USDT+1.75%26.97 M−34.97%637.18 USDT615.87 USDT40.5 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX630.19 USDT+1.76%24.85 M−39.40%637.55 USDT615.79 USDT36.62 K
売り
BNBUSDTBinance Coin / USDTMEXC630.20 USDT+1.78%22.66 M−42.74%637.34 USDT615.76 USDT34.05 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX629.90 USDT+1.77%21.51 M−27.47%637.17 USDT615.60 USDT31.89 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex630.79 USDT+1.37%20.44 M−29.93%639.62 USDT616.36 USDT29.12 K
売り
BNBUSDCBinance Coin / USD CoinBinance629.89 USDC+1.78%15.64 M−51.59%637.13 USDC614.94 USDC22.82 K
売り
BNBUSDTBNB/TETHERUSWEEX630.13 USDT−0.73%14.73 M−57.97%634.73 USDT628.59 USDT5.24 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget629.91 USDT+1.78%13.93 M−52.34%637.01 USDT615.51 USDT19.48 K
売り
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi630.25 USDT+1.78%13.21 M−35.86%637.54 USDT615.79 USDT19.46 K
売り
BNBUSDTKusama / Tether USDHTX629.86 USDT−0.75%12.78 M−58.39%634.39 USDT628.28 USDT4.95 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX629.70 USDC+1.77%10.83 M−2.09%637.04 USDC615.19 USDC15.72 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT629.84 USDT+1.79%9.69 M−32.78%637.39 USDT615.73 USDT13.55 K
強い買い
BNBUSDTBNB/USDTOKX630.4 USDT+1.81%7.24 M−35.82%637.5 USDT615.5 USDT10.3 K
売り
BNBUSDBinance Coin / US DollarBinance630.0 USD+1.79%6.93 M−39.43%637.0 USD615.6 USD9.91 K
売り
BNBBTCBinance Coin / BitcoinBinance0.009023 BTC+0.40%6.85 M−39.00%0.009123 BTC0.008943 BTC9.91 K
売り
BNBUSDT.PBNB USDT PERPETUALPionex630.30 USDT+1.78%6.77 M−28.21%637.56 USDT615.81 USDT9.99 K
売り
BNBETHBinance Coin / EthereumBinance0.3023 ETH+0.03%6.14 M−3.20%0.3054 ETH0.2915 ETH9.9 K
中立
BNBADABINANCE COIN/CARDANOBitrue2,131.3546 ADA−3.96%5.8 M−39.20%2,220.5116 ADA2,110.1813 ADA1.56 K
売り
BNBUSDTBINANCE COIN/TETHER USDTBitrue630.11 USDT−0.74%5.75 M−27.42%634.75 USDT628.61 USDT1.81 K
売り
BNBUSDTBNBUSDT SPOTBybit630.4 USDT+1.81%5.09 M−44.90%637.4 USDT615.8 USDT7.41 K
売り
BNBUSDTBinance Coin/TetherGate630.2 USDT+1.79%4.4 M−15.49%637.2 USDT615.8 USDT6.3 K
売り
BNBUSDTBinance Coin/USD Tether SpotBingX630.14 USDT+1.77%4.33 M−40.75%637.23 USDT615.52 USDT6.48 K
売り
BNBUSDTBNB / Tether SPOTBITUNIX630.10 USDT+1.76%3.87 M−42.40%637.24 USDT615.71 USDT5.81 K
売り
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi630.33 USDC+1.78%3.75 M−44.13%637.61 USDC615.81 USDC5.52 K
売り
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx630.25 USDT+1.81%3.64 M−43.36%637.62 USDT616.00 USDT5.42 K
売り
BNBUSDTBinance Coin / Tether USWhiteBIT630.03 USDT+1.80%3.16 M−52.91%637.17 USDT615.69 USDT4.51 K
強い買い
BNBUSDTBinance Chain Native Token / TetherKuCoin630.128 USDT+1.79%3.02 M−15.40%637.222 USDT615.786 USDT4.09 K
売り
BNBUSDTBNBUSDT SPOTBitget630.3 USDT+1.78%2.82 M−36.90%637.3 USDT615.8 USDT4.22 K
売り
BNBEURBinance Coin / EuroBinance531.67 EUR+1.89%2.65 M−49.52%537.79 EUR518.02 EUR3.94 K
売り
BNBBTC.PBNB BTC PERPETUALPionex0.009028 BTC+0.39%1.86 M−58.66%0.009134 BTC0.008947 BTC2.8 K
売り
BNBUSDCBINANCE COIN/USD COINBitrue629.82 USDC−0.76%1.71 M−36.36%634.55 USDC628.31 USDC624
売り
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX630.31 USDC+1.78%1.46 M−41.78%637.59 USDC615.81 USDC2.05 K
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex631.03 USDT+2.05%1.46 M−17.24%637.97 USDT614.96 USDT2.15 K
売り
BNBUSDTBINANCE COIN / TETHERCoinEx630.16 USDT+1.77%1.43 M−3.04%637.29 USDT616.03 USDT2.13 K
売り
BNBTRYBinance Coin / Turkish LiraBinance27,370 TRY+1.45%1.38 M−9.27%27,684 TRY26,778 TRY2.13 K
売り
BNBUSDBNB / US DollarCoinbase629.82 USD+1.77%1.23 M−54.22%637.11 USD615.44 USD1.68 K
売り
BNBUSDCBNB / USDCCoinbase629.82 USDC+1.77%1.23 M−54.20%637.11 USDC615.44 USDC1.68 K
売り
BNBUSDTBINANCE COIN / USDTKCEX630.29 USDT+1.79%1.19 M−20.09%637.24 USDT615.70 USDT1.75 K
売り
BNBUSDCBinance Coin / USDCMEXC629.81 USDC+1.75%1.16 M−43.03%637.00 USDC615.32 USDC1.74 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.009023 BTC−0.82%1.11 M−41.12%0.009098 BTC0.009005 BTC400
売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin630.27 USDT+1.76%1.06 M−58.64%637.50 USDT615.85 USDT989.48 K
売り
BNBUSDTBNB/USD TETHERBloFin629.89 USDT+1.69%1.01 M−24.17%637.15 USDT615.96 USDT1.53 K
売り
BNBJPYBinance Coin / JPYBinance96,442 JPY+1.87%812.08 K+11.30%97,539 JPY94,253 JPY1.22 K
売り
BNBUSDCBinance Coin/USD Coin SpotBingX629.81 USDC+1.79%788.91 K−51.04%637.27 USDC615.56 USDC1.15 K
売り
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget628.75 USDC+1.63%642.32 K−39.54%635.62 USDC615.95 USDC925
売り
BNBUSDCBINANCE COIN / USDCKCEX629.88 USDC+1.78%636.62 K−32.95%637.12 USDC615.38 USDC935
売り
BNBUSDCBNB/USD COINWEEX629.89 USDC−0.73%631.54 K−55.24%634.56 USDC628.26 USDC246
売り
BNBUSDT.5LBNB5xLong/TetherGate0.04457 USDT+7.40%623.15 K+19.62%0.04722 USDT0.04031 USDT12.6 M
売り
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin630.34 USDC+1.81%581.3 K−35.41%637.58 USDC615.97 USDC537.86 K
売り
BNBKRWBNB / South Korean WonBithumb925,500.0000 KRW+2.04%516.19 K−22.39%938,000.0000 KRW904,500.0000 KRW771
売り
BNBUSDBNB / U. S. DollarKraken629.62 USD+1.74%504.28 K−20.32%636.76 USD615.97 USD634
売り
BNBUSDT.3LBNB3xLong/TetherGate0.07124 USDT+4.12%442.36 K+64.44%0.07385 USDT0.06716 USDT5.46 M
売り
BNBEURBinance Coin / EuroBitvavo531.49 EUR+1.91%404.54 K−45.33%537.11 EUR519.50 EUR487
売り
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase629.23 USDC+1.66%403.54 K−75.52%636.57 USDC616.10 USDC504
売り
BNBUSDT.5SBNB5xShort/TetherGate0.012122 USDT−10.23%394.88 K−0.04%0.013894 USDT0.011246 USDT28.39 M
買い
BNBUSDCBinance Coin / USD CoinWhiteBIT629.35 USDC+1.61%286.18 K−54.29%636.51 USDC616.02 USDC342
強い買い
BNBUSDT.3SBNB3xShort/TetherGate0.014756 USDT−6.16%264.27 K−0.29%0.015965 USDT0.014214 USDT14.37 M
買い
BNBUSDTBinance BSC / USD TetherBitazza627.65 USDT+1.07%245.65 K+0.10%638.14 USDT614.26 USDT360
売り
BNBEURBNB / EuroKraken531.32 EUR+1.84%221.63 K−14.24%537.19 EUR519.22 EUR224
売り
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit630.20 USDC+1.48%188.38 K−22.23%635.85 USDC622.20 USDC204
売り
BNBEURBinance Coin / EuroWhiteBIT530.14 EUR+1.57%159.03 K−48.91%537.20 EUR518.48 EUR246
買い
BNBTRYBinance Coin / Turkish liraWhiteBIT27,470 TRY+1.55%158.09 K−35.25%27,722 TRY26,802 TRY217
強い買い
BNBBRLBinance Coin / BRLBinance3,298 BRL+1.82%103.3 K−75.65%3,332 BRL3,224 BRL109
売り
BNBTHBBNBBitkub19,592.23 THB−0.55%100.33 K−39.13%19,735.85 THB19,579.20 THB9
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit629.1 USDC+1.71%98.75 K−47.16%635.6 USDC614.9 USDC155
売り
BNBUSDBinance Coin / USDBinance.US629.20 USD+1.78%97.71 K−30.32%635.88 USD615.09 USD147
売り
BNBUSDCBNBUSDC SPOTBybit629.8 USDC+1.60%89.86 K−29.81%637.0 USDC615.6 USDC136
売り
BNBUSDBNB / U.S. dollarBitstamp629.38700 USD+1.63%78.88 K+6.08%635.04000 USD616.04200 USD122
売り
BNBUSDCBNB / USD CoinKraken628.79 USDC+1.63%65.41 K+147.37%635.20 USDC615.23 USDC104
売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090248 BTC+0.47%63.61 K+404.53%0.0091101 BTC0.0089485 BTC98
売り
BNBUSDCBNBUSDC SPOTBitget630.0 USDC+1.81%60.05 K−61.34%636.1 USDC616.2 USDC69
売り
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx630.34 USDC+1.80%59.66 K+1.30%637.29 USDC615.73 USDC86
売り
BNBUSDTBinance Coin / TetherUSBinance.US629.90 USDT+1.69%50.21 K−18.01%636.47 USDT616.53 USDT72
売り
BNBBTCBINANCE COIN / BITCOINCoinEx0.00902578 BTC+0.23%42.29 K−0.19%0.00916829 BTC0.00895699 BTC64
売り
BNBBTCBinance Coin / BitcoinWhiteBIT0.009018 BTC+0.30%39.69 K−96.62%0.009122 BTC0.008972 BTC53
売り
BNBIDRBinance Coin / IDRBinance10,609,653 IDR+1.73%31.55 K−69.57%10,734,120 IDR10,380,088 IDR49
売り
BNBUSDBNB/USDOKX633.0 USD+2.31%27.84 K−42.19%636.4 USD616.2 USD18
売り
BNBUSDTBNB / Tether USDKraken631.71 USDT+1.83%27.19 K−54.73%635.20 USDT617.48 USDT30
売り
BNBUST.PBNBF0 / USTF0Bitfinex632.92000000 USDT+2.05%26.46 K+37.61%633.89000000 USDT617.41000000 USDT34
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin629.26 USDC+1.74%17.52 K−41.51%635.59 USDC615.58 USDC27
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex629.12 USDC+1.76%13.99 K−51.56%637.81 USDC615.16 USDC20
売り
BNBUSDC.PBNBUSDCPERPGemini633.100000 USDC+2.08%13.24 K+142.56%633.100000 USDC619.100000 USDC21
売り
BNBUSDCBINANCE COIN / USD COINCoinEx629.83 USDC+1.68%11.1 K+81.17%639.98 USDC615.62 USDC17
売り
BNBTHBBinance BSC / Thai BahtBitazza19,638.80 THB+3.02%4 K−37.57%19,638.80 THB19,287.84 THB6
売り
BNBEURBNB / EuroBitstamp532.40500 EUR+2.71%2.57 K+21.59%535.44200 EUR529.66300 EUR4
売り
BNBBTCBinance Coin / BitcoinBinance.US0.009027 BTC+0.37%2.13 K−56.71%0.009119 BTC0.008969 BTC2
売り
BNBARSBinance Coin / ARSBinance931,968 ARS+2.33%1.99 K−79.94%939,813 ARS909,424 ARS3
売り
BNBEURBNB/EUROKX536.3 EUR+2.50%584−82.59%536.3 EUR525.0 EUR0
売り