始めましょう
BNBBNBBNB
#5#5#5

BNB

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 BNB のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance990.56 USDT+4.21%1.18 B+39.13%991.87 USDT925.82 USDT1.18 M
売り
BNBUSDTBinance Coin / TetherUSBinance990.40 USDT+4.23%414.07 M+39.35%991.10 USDT925.70 USDT413.85 K
売り
BNBUSDT.PBNB/TetherUSToobit990.83 USDT+4.24%382.62 M+68.49%991.85 USDT926.06 USDT381.38 K
売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW990.82 USDT+4.24%373.82 M+33.03%991.87 USDT925.83 USDT371.82 K
売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX990.0 USDT+4.21%254.92 M+26.24%991.3 USDT925.1 USDT244 M
売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance990.73 USDC+4.25%206.4 M+21.90%991.79 USDC925.22 USDC206.13 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit989.4 USDT+4.17%180.16 M+31.43%991.2 USDT924.7 USDT178.04 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex989.4 USDT+4.17%180.05 M+30.83%991.2 USDT924.7 USDT177.95 K
売り
BNBUSDTBNB/TETHERUSWEEX990.36 USDT+4.80%156.74 M+45.82%991.10 USDT940.08 USDT51.15 K
売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX990.55 USDT+4.21%138.3 M−2.55%991.88 USDT925.91 USDT131.44 K
売り
BNBUSDTBinance Coin / USDTMEXC990.46 USDT+4.24%84.32 M+50.85%991.10 USDT925.60 USDT85 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX990.20 USDT+4.24%77.91 M+37.31%991.18 USDT925.34 USDT77.64 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX990.47 USDT+4.21%73.12 M+34.10%991.86 USDT925.82 USDT72.21 K
売り
BNBUSDTBNB/USDT TETHERCoinW990.061 USDT+4.19%72.68 M+20.49%991.037 USDT925.747 USDT71.72 K
売り
BNBUSDCBinance Coin / USD CoinBinance989.94 USDC+4.23%66 M+18.61%990.98 USDC925.03 USDC64.91 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget989.79 USDT+4.20%63.13 M+60.79%990.90 USDT924.58 USDT63.71 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex990.97 USDT+4.27%49.8 M+33.28%1,066.64 USDT924.00 USDT45.61 K
売り
BNBUSDTKusama / Tether USDHTX990.03 USDT+4.81%40.87 M+66.83%991.46 USDT939.72 USDT13.48 K
売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex990.73 USDT+4.25%40.24 M−10.43%991.87 USDT925.19 USDT36.97 K
売り
BNBUSDTBNB/TetherOKX990.6 USDT+4.23%34.5 M+55.93%991.6 USDT925.9 USDT34.47 K
売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK990.94 USDT+4.25%32.92 M+31.75%991.84 USDT925.88 USDT32.76 K
売り
BNBUSDTBNBUSDT SPOTBybit990.6 USDT+4.23%26.58 M+57.61%991.7 USDT925.6 USDT26.32 K
売り
BNBUSDTBinance Coin/TetherGate.io990.3 USDT+4.22%25.31 M+53.76%991.3 USDT925.7 USDT25 K
売り
BNBADABINANCE COIN/CARDANOBitrue1,694.6771 ADA−2.39%23.13 M+9.20%1,736.8785 ADA1,665.8874 ADA6.69 K
中立
BNBUSDTBNB / Tether SPOTBITUNIX990.03 USDT+4.19%22.09 M+40.89%991.09 USDT925.70 USDT22.07 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX989.98 USDC+4.25%20.73 M+5.85%991.17 USDC925.21 USDC19.87 K
売り
BNBUSDT.PBNB USDT PERPETUALPionex990.81 USDT+4.24%19.62 M+18.69%991.87 USDT925.83 USDT19.36 K
売り
BNBUSDTBINANCE COIN/TETHER USDTBitrue990.11 USDT+4.76%17.73 M+16.73%991.11 USDT940.08 USDT5.12 K
売り
BNBUSDTBNBUSDT SPOTBitget990.4 USDT+4.24%14.38 M+69.02%991.2 USDT925.5 USDT14.47 K
売り
BNBUSDBinance Coin / US DollarBinance990.3 USD+4.25%11.32 M+78.62%990.8 USD925.7 USD11.1 K
売り
BNBBTCBinance Coin / BitcoinBinance0.009575 BTC+2.13%11.32 M+76.51%0.009575 BTC0.009293 BTC11.1 K
中立
BNBUSDTBinance Chain Native Token / TetherKuCoin990.416 USDT+4.27%10.47 M+17.33%991.302 USDT925.456 USDT10.15 K
売り
BNBETHBinance Coin / EthereumBinance0.2856 ETH−0.38%9.58 M+29.66%0.2921 ETH0.2831 ETH9.75 K
買い
BNBUSDCBNB/USD COINWEEX989.72 USDC+4.82%8.72 M+59.71%990.98 USDC939.31 USDC2.86 K
売り
BNBUSDCBinance Coin / USDCMEXC989.4004 USDC+4.20%8.37 M+80.04%990.8736 USDC919.1292 USDC8.45 K
売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin990.15 USDT+4.15%5.29 M+51.05%990.95 USDT925.54 USDT4.8 M
売り
BNBUSDTBINANCE COIN / TETHERCoinEx990.42 USDT+4.23%5.01 M+91.84%991.26 USDT925.58 USDT5.03 K
売り
BNBUSDBNB / U. S. DollarKraken991.01 USD+4.37%4.26 M+272.80%991.02 USD925.43 USD4.25 K
中立
BNBBTC.PBNB BTC PERPETUALPionex0.009575 BTC+2.05%4.12 M+38.17%0.009587 BTC0.009299 BTC4.04 K
中立
BNBUSDCBINANCE COIN/USD COINBitrue990.08 USDC+4.83%3.76 M+1.94%990.87 USDC939.45 USDC1.09 K
売り
BNBEURBinance Coin / EuroBinance855.88 EUR+4.07%3.62 M+26.15%856.70 EUR799.75 EUR3.56 K
売り
BNBUSDCBNB / USDCCoinbase989.64 USDC+4.17%3.39 M+107.03%995.30 USDC925.33 USDC3.3 K
中立
BNBUSDBNB / US DollarCoinbase989.64 USD+4.17%3.38 M+105.46%995.30 USD925.33 USD3.29 K
中立
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget989.23 USDC+4.18%3.11 M+281.99%990.91 USDC925.45 USDC3.12 K
売り
BNBUSDTBINANCE COIN / USDTKCEX990.35 USDT+4.23%2.86 M+34.27%991.10 USDT925.74 USDT2.8 K
売り
BNBTRYBinance Coin / Turkish LiraBinance41,584 TRY+3.86%2.67 M+30.26%41,599 TRY39,096 TRY2.72 K
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex988.54 USDT+3.89%2.51 M+9.57%992.40 USDT924.83 USDT2.4 K
売り
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin990.42 USDC+4.23%2.29 M+15.78%991.59 USDC925.52 USDC2.04 M
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.009572 BTC+2.16%1.74 M+56.31%0.009576 BTC0.009338 BTC414
買い
BNBUSDCBINANCE COIN / USDCKCEX990.02 USDC+4.23%1.59 M+10.46%990.89 USDC925.17 USDC1.54 K
買い
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase990.44 USDC+4.42%1.51 M+47.80%990.44 USDC925.82 USDC1.52 K
売り
BNBJPYBinance Coin / JPYBinance151,939 JPY+4.50%1.48 M+52.37%152,148 JPY142,040 JPY1.46 K
売り
BNBUSDTBNB/USD TETHERBloFin990.01 USDT+4.20%1.46 M+20.18%990.87 USDT925.78 USDT1.44 K
売り
BNBKRWBNB / South Korean WonBithumb1,472,000.0000 KRW+3.66%898.11 K+28.64%1,476,000.0000 KRW1,388,000.0000 KRW824
売り
BNBEURBinance Coin / EuroBitvavo855.31 EUR+3.97%842.44 K+38.74%856.97 EUR799.23 EUR849
売り
BNBUSDBinance Coin / USDBinance.US991.28 USD+4.41%784.19 K+867.61%991.28 USD926.00 USD806
売り
BNBEURBNB / EuroKraken856.83 EUR+4.34%590.9 K+76.63%856.83 EUR800.51 EUR613
売り
BNBUSDTBinance Coin / TetherUSBinance.US988.81 USDT+4.26%513.79 K+85.61%990.16 USDT925.30 USDT517
売り
BNBTHBBNBBitkub32,075.06 THB+4.38%495.64 K+42.50%32,087.28 THB30,867.46 THB103
売り
BNBUSDT.3SBNB3xShort/TetherGate.io0.006470 USDT−12.56%443.16 K+52.64%0.007995 USDT0.006431 USDT55.86 M
売り
BNBBRLBinance Coin / BRLBinance5,290 BRL+3.89%388.8 K−3.99%5,297 BRL4,957 BRL386
売り
BNBUSDT.5LBNB5xLong/TetherGate.io1.277 USDT+21.85%377.14 K+24.12%1.277 USDT0.924 USDT317.48 K
売り
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit988.40 USDC+1.87%313.56 K+627.04%988.85 USDC925.60 USDC264
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit989.3 USDC+4.33%299.96 K+101.47%989.3 USDC925.2 USDC301
売り
BNBUSDT.3LBNB3xLong/TetherGate.io0.4356 USDT+12.47%284.45 K+12.28%0.4363 USDT0.3584 USDT680.09 K
売り
BNBUSDTBinance BSC / USD TetherBitazza992.38 USDT+4.82%241.32 K−4.31%993.51 USDT924.82 USDT227
中立
BNBUSDCBNB / USD CoinKraken991.97 USDC+4.54%220.46 K−12.66%991.97 USDC919.44 USDC231
売り
BNBUSDBNB/USDOKX988.9 USD+4.34%172.57 K−3.51%990.5 USD925.9 USD174
売り
BNBUSDT.5SBNB5xShort/TetherGate.io0.004442 USDT−21.02%166.21 K−1.45%0.006417 USDT0.004398 USDT26.82 M
売り
BNBUSDCBNBUSDC SPOTBitget990.3 USDC+4.24%158.2 K+396.85%990.3 USDC925.9 USDC156
売り
BNBUSDTBNB / Tether USDKraken989.16 USDT+4.42%107.42 K+194.17%989.16 USDT932.19 USDT111
売り
BNBUSDCBNBUSDC SPOTBybit990.3 USDC+4.63%73.84 K+11.13%990.5 USDC925.6 USDC74
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin989.32 USDC+4.23%68.74 K+74.08%989.32 USDC929.89 USDC69
売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0095762 BTC+2.32%68.29 K−47.71%0.0095762 BTC0.0092961 BTC59
中立
BNBBTCBINANCE COIN / BITCOINCoinEx0.00957249 BTC+2.16%68.08 K−13.45%0.00960021 BTC0.00930929 BTC64
中立
BNBUSDCBNB / USDC Spot Trading PairPhemex989.19 USDC+4.03%59.45 K+18.58%991.79 USDC924.13 USDC58
売り
BNBUSDCBINANCE COIN / USD COINCoinEx989.46 USDC+4.18%25.32 K+45.84%990.49 USDC925.85 USDC25
売り
BNBBTCBinance Coin / BitcoinBinance.US0.009564 BTC+1.98%18.56 K+57.58%0.009564 BTC0.009301 BTC19
中立
BNBUST.PBNBF0 / USTF0Bitfinex979.76000000 USDT+3.56%17.12 K−63.59%980.07000000 USDT952.98000000 USDT16
売り
BNBARSBinance Coin / ARSBinance1,459,556 ARS+2.87%16.43 K+301.27%1,459,556 ARS1,385,900 ARS17
中立
BNBUSDCBinance Coin / USD CoinPoloniex1,046.11 USDC+10.34%6.7 K+98.48%1,046.11 USDC930.01 USDC6
中立
BNBUSDCBNB/USD CoinOKX989.4 USDC+4.11%6.69 K+2.67%989.4 USDC928.0 USDC7
中立
BNBTHBBinance BSC / Thai BahtBitazza31,739.83 THB+2.66%2.97 K−21.35%31,739.83 THB30,337.88 THB3
売り
BNBEURBNB/EUROKX844.8 EUR+2.90%2.41 K−65.93%851.0 EUR805.8 EUR3
中立
BNBUSDT.3LBNB 3x Long / TetherKuCoin0.1986 USDT+11.01%2.16 K−32.56%0.1986 USDT0.1703 USDT6.15 K
売り
BNBUSDT.3SBNB 3x Short / TetherKuCoin1.5897 USDT−9.65%875−83.41%1.8514 USDT1.5897 USDT479
買い
BNBWETH_8DE382Binance Coin / Wrapped Ether on ZKSYNC (0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d)SyncSwap (zkSync)0.2831 WETH+0.14%——0.2833 WETH0.2828 WETH0
買い
BNBBTCBNB/BitcoinBitMart0.009571 BTC+2.08%——0.009573 BTC0.009297 BTC76
中立
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in TetherDelta Exchange982.610 USDT+3.98%——985.310 USDT925.890 USDT1.45 K
売り
BNBWBNB_2019EF.USDBuy N Believe / Wrapped BNB on BSC (0x2019eFD5043dDe1FD0c39546Dca8b6Bad78F2e26) in USDPancakeSwap v2 (BNB chain)0.8275e-7 USD−8.06%——0.9131e-7 USD0.8275e-7 USD0
中立
BNBUSDTBNB / TETHERWOO X989.5 USDT+4.14%——991.4 USDT925.4 USDT49.16 K
売り
BNBUSDT_753932.USDBNB / Tether USD on Ethereum (0x7539323680d933360fa3374d94c9bb400cad86c7) in USDUniswap v3 (Ethereum)1,110.85 USD+0.11%——1,111.36 USD1,109.58 USD151
強い売り
BNBUSD.PMBNBUSD Multi Collateral Perpetual Futures ContractKraken990.02 USD+4.25%——990.65 USD925.02 USD6.59 K
売り
BNBWETH_9E7809.USDBNB / Wrapped Ether on Ethereum (0x9e7809c21ba130c1a51c112928ea6474d9a9ae3c) in USDUniswap v3 (Ethereum)1,128.33 USD+6.43%——1,128.33 USD1,039.65 USD85.18 K
売り
BNBWETH_57A3B9Binance Token / Wrapped Ether on Polygon (0x57A3b94Ed358c2Ed240E2Eb2E6E01a96f339FD45)QuickSwap v2 (Polygon)0.01264 WETH+0.92%——0.01281 WETH0.01253 WETH0
買い
BNBGUSD.PBNB / Gemini Dollar Perpetual ContractGemini974.900000 GUSD+2.48%——979.150000 GUSD931.750000 GUSD12
売り
BNBUSDT.PBNB Perpetual LinearSwap ContractHTX989.989 USDT+4.78%——991.042 USDT939.877 USDT51.16 K
売り
BNBWETH_8DE382.USDBinance Coin / Wrapped Ether on ZKSYNC (0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d) in USDSyncSwap (zkSync)974.65 USD+4.37%——974.65 USD933.81 USD8
売り
BNBUSDT.PBNB / TETHER PERPETUAL FUTURESWOO X990.34 USDT+4.22%——991.79 USDT925.60 USDT1.21 M
売り
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACTGate.io989.15 USDT+4.13%——990.80 USDT925.20 USDT67.83 M
売り