シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 557.27 USDT | −0.76% | 631.836 M | −39.47% | 564.49 USDT | 541.01 USDT | 595.483 K | 売り |
BNBUSDTBinance Coin / TetherUS | BINANCE | 558.0 USDT | −0.69% | 259.12 M | −42.61% | 564.8 USDT | 539.5 USDT | 249.161 K | 売り |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 557.49 USDC | −0.58% | 48.683 M | −18.71% | 564.21 USDC | 539.84 USDC | 46.898 K | 売り |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009547 BTC | −0.85% | 29.06 M | −29.62% | 0.009665 BTC | 0.009440 BTC | 24 K | 買い |
BNBUSDBinance Coin / US Dollar | BINANCE | 558.0 USD | −0.62% | 28.144 M | −28.56% | 565.2 USD | 540.0 USD | 24.001 K | 売り |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 558.20 USDT | −0.79% | 8.794 M | −6.13% | 605.00 USDT | 542.72 USDT | 8.634 K | 売り |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1881 ETH | −0.42% | 3.309 M | −37.25% | 0.1900 ETH | 0.1853 ETH | 3.924 K | 買い |
BNBUSDTBinance Coin / USDT | MEXC | 558.1 USDT | −0.66% | 2.316 M | +0.54% | 564.8 USDT | 539.9 USDT | 2.483 K | 売り |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18126 TRY | −1.35% | 1.603 M | −12.79% | 18500 TRY | 17610 TRY | 1.536 K | 売り |
BNBUSDCBinance Coin / USD Coin | BINANCE | 557.5 USDC | −0.61% | 1.47 M | −46.94% | 564.5 USDC | 539.2 USDC | 1.698 K | 売り |
BNBEURBinance Coin / Euro | BINANCE | 522.8 EUR | −0.49% | 1.365 M | −35.23% | 529.0 EUR | 505.0 EUR | 1.276 K | 売り |
BNBUSDTBINANCE COIN / TETHER | COINEX | 557.36 USDT | −0.75% | 1.209 M | −37.17% | 564.54 USDT | 540.07 USDT | 1.138 K | 売り |
BNBBRLBinance Coin / BRL | BINANCE | 2870 BRL | −2.21% | 577.218 K | −38.31% | 2937 BRL | 2821 BRL | 535 | 売り |
BNBJPYBinance Coin / JPY | BINANCE | 86570 JPY | −1.79% | 400.718 K | +13.51% | 87999 JPY | 85001 JPY | 654 | 強い売り |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 557.8 USDT | −0.57% | 355.64 K | −65.52% | 564.0 USDT | 540.1 USDT | 319 | 売り |
BNBDAIBinance Coin / DAI | BINANCE | 557.0 DAI | −0.84% | 162.65 K | −54.13% | 563.9 DAI | 540.3 DAI | 156 | 売り |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009535 BTC | −1.20% | 66.934 K | +75.04% | 0.009622 BTC | 0.009400 BTC | 64 | 買い |
BNBUSDCBinance Coin / USDC | MEXC | 557.2306 USDC | −0.71% | 48.886 K | −58.50% | 563.7102 USDC | 540.0000 USDC | 53 | 売り |
BNBUAHBinance Coin / UAH | BINANCE | 22780 UAH | +0.88% | 12.758 K | −7.18% | 23062 UAH | 22096 UAH | 17 | 売り |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00958126 BTC | −0.57% | 9.549 K | −3.45% | 0.00968254 BTC | 0.00950680 BTC | 10 | 買い |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 558.26 USDC | −0.67% | 5.441 K | −6.62% | 563.13 USDC | 542.98 USDC | 6 | 売り |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 590.63 USDC | −2.75% | 751 | +668.12% | 590.63 USDC | 529.38 USDC | 1 | 買い |
BNBTRXBinance Coin / Tron | POLONIEX | 4436.24 TRX | 0.00% | 22 | −98.27% | 4436.24 TRX | 4436.24 TRX | 0 | 売り |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 558.1 FDUSD | −0.78% | 0 | — | 565.3 FDUSD | 540.5 FDUSD | 208.458 K | 売り |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 558.2 TUSD | −0.76% | 0 | — | 565.3 TUSD | 540.5 TUSD | 253 | 売り |
BNBTUSDBinance Coin / TUSD | MEXC | 557.87 TUSD | −1.08% | 0 | — | 565.06 TUSD | 544.64 TUSD | 28 | 売り |