取引所
利用可能な全市場におけるBNBのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 562.56 USDT | −1.77% | 225.71 M | +6.76% | 575.18 USDT | 555.69 USDT | 292.39 K | 強い売り |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 562.38 USDT | −1.80% | 108.89 M | +9.25% | 575.19 USDT | 555.89 USDT | 134.65 K | 強い売り |
| BNBUSDT.PBNB/TetherUS |  Toobit | 562.41 USDT | −1.79% | 95.6 M | +5.83% | 575.18 USDT | 555.89 USDT | 118.44 K | 強い売り |
| BNBUSDTBinance Coin / TetherUS | Binance | 562.37 USDT | −1.76% | 84.63 M | +71.63% | 574.84 USDT | 555.59 USDT | 114.81 K | 強い売り |
| BNBBTC.PBNB BTC PERPETUAL |  Pionex | 0.008892 BTC | −0.92% | 52.37 M | −0.98% | 0.009071 BTC | 0.008868 BTC | 56.3 K | 売り |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 562.55 USDT | −1.79% | 45.71 M | +0.41% | 575.18 USDT | 556.03 USDT | 57.13 K | 強い売り |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 561.7 USDT | −1.80% | 40.15 M | +7.37% | 574.6 USDT | 555.2 USDT | 28.83 M | 強い売り |
| BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 562.02 USDC | −1.81% | 36.79 M | +10.92% | 574.78 USDC | 555.40 USDC | 45.17 K | 強い売り |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 562.41 USDT | −1.79% | 34.9 M | −10.53% | 575.18 USDT | 555.90 USDT | 41.92 K | 強い売り |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 562.60 USDT | −1.76% | 29.35 M | +9.54% | 575.22 USDT | 555.94 USDT | 36.77 K | 強い売り |
| BNBUSDTBNB/USDT TETHER | CoinW | 562.20 USDT | −1.76% | 26.98 M | +47.63% | 574.78 USDT | 555.91 USDT | 36.24 K | 強い売り |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 561.9 USDT | −1.78% | 24.98 M | +0.21% | 574.5 USDT | 555.1 USDT | 33.84 K | 強い売り |
| BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 561.9 USDT | −1.78% | 24.95 M | +3.72% | 574.5 USDT | 555.1 USDT | 33.83 K | 強い売り |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 561.9 USDT | −1.78% | 24.91 M | +0.09% | 574.5 USDT | 555.1 USDT | 33.73 K | 強い売り |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 562.59 USDT | −1.76% | 17.15 M | −2.60% | 575.18 USDT | 555.79 USDT | 18.95 K | 強い売り |
| BNBUSDTBinance Coin / USDT |  MEXC | 562.14 USDT | −1.79% | 16.62 M | +69.57% | 574.78 USDT | 555.74 USDT | 22.55 K | 強い売り |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 562.13 USDT | −1.81% | 16.03 M | +13.02% | 574.88 USDT | 555.62 USDT | 21.61 K | 強い売り |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 561.97 USDT | −1.80% | 15.9 M | −8.83% | 574.79 USDT | 555.38 USDT | 16.28 K | 強い売り |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 561.75 USDT | −1.76% | 14.99 M | −3.38% | 574.76 USDT | 555.02 USDT | 19.58 K | 強い売り |
| BNBUSDTKusama / Tether USD |  HTX | 562.79 USDT | −2.89% | 10.87 M | +97.01% | 579.60 USDT | 555.83 USDT | 18.45 K | 強い売り |
| BNBUSDTBinance Coin/Tether |  Gate | 562.3 USDT | −1.76% | 10.51 M | +33.44% | 574.8 USDT | 555.7 USDT | 13.68 K | 強い売り |
| BNBETHBinance Coin / Ethereum | Binance | 0.3082 ETH | +0.36% | 10.06 M | +29.12% | 0.3115 ETH | 0.3061 ETH | 13.12 K | 売り |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 561.69 USDC | −1.82% | 9.65 M | −1.64% | 574.47 USDC | 555.10 USDC | 10.34 K | 強い売り |
| BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 562.54 USDT | −1.77% | 8.61 M | +6.41% | 575.18 USDT | 555.87 USDT | 11.17 K | 強い売り |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 561.80 USDT | −1.77% | 8.56 M | −6.11% | 574.42 USDT | 555.26 USDT | 10.71 K | 強い売り |
| BNBUSDCBinance Coin / USD Coin | Binance | 561.73 USDC | −1.81% | 6.51 M | −2.64% | 574.46 USDC | 555.11 USDC | 8 K | 強い売り |
| BNBUSDTBINANCE COIN/TETHER USDT |  Bitrue | 562.31 USDT | −2.97% | 6.09 M | +63.65% | 579.56 USDT | 555.68 USDT | 10.14 K | 強い売り |
| BNBUSDTBNB/TETHERUS |  WEEX | 562.29 USDT | −2.97% | 5.58 M | +1.54% | 579.56 USDT | 555.66 USDT | 9.08 K | 売り |
| BNBADABINANCE COIN/CARDANO | Bitrue | 3,473.1234 ADA | −1.92% | 5.44 M | +75.05% | 3,594.0806 ADA | 3,458.7565 ADA | 8.95 K | 中立 |
| BNBUSDT.PBNB USDT PERPETUAL | Pionex | 562.50 USDT | −1.77% | 4.76 M | +10.24% | 575.17 USDT | 555.88 USDT | 5.72 K | 強い売り |
| BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 562.29 USDT | −1.80% | 4.65 M | +794.26% | 574.94 USDT | 555.91 USDT | 6.31 K | 強い売り |
| BNBUSDTBNB/USDT | OKX | 562.2 USDT | −1.78% | 4.39 M | +20.29% | 574.9 USDT | 555.6 USDT | 5.01 K | 強い売り |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 562.187 USDT | −1.75% | 4.21 M | −18.13% | 574.623 USDT | 555.479 USDT | 4.01 K | 強い売り |
| BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACT | BYDFi | 562.02 USDC | −1.81% | 3.74 M | +12.65% | 574.79 USDC | 555.47 USDC | 4.6 K | 強い売り |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 562.26 USDT | −1.77% | 2.59 M | −0.85% | 574.82 USDT | 555.48 USDT | 2.87 K | 売り |
| BNBUSDTBNBUSDT SPOT | Bybit | 562.3 USDT | −1.78% | 2.25 M | −21.78% | 574.9 USDT | 555.6 USDT | 2.8 K | 強い売り |
| BNBBTCBinance Coin / Bitcoin | Binance | 0.008880 BTC | −0.96% | 2.15 M | +17.03% | 0.009060 BTC | 0.008862 BTC | 2.78 K | 売り |
| BNBUSDTBNB/USD TETHER |  BloFin | 562.16 USDT | −1.81% | 2.07 M | +37.10% | 574.67 USDT | 555.71 USDT | 2.61 K | 強い売り |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 562.46 USDT | −1.73% | 2 M | +49.81% | 574.83 USDT | 555.66 USDT | 2.68 K | 強い売り |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 562.29 USDT | −1.76% | 1.74 M | +60.66% | 574.84 USDT | 555.59 USDT | 2.34 K | 強い売り |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 561.66 USDT | −1.97% | 1.6 M | +10.91% | 575.22 USDT | 555.58 USDT | 1.86 K | 強い売り |
| BNBUSDTBNBUSDT SPOT | Bitget | 562.1 USDT | −1.78% | 1.29 M | −53.81% | 574.8 USDT | 555.7 USDT | 1.53 K | 強い売り |
| BNBUSDBNB / US Dollar |  Coinbase | 561.81 USD | −1.78% | 1.13 M | −37.82% | 574.28 USD | 555.10 USD | 1.15 K | 強い売り |
| BNBUSDCBNB / USDC | Coinbase | 561.81 USDC | −1.78% | 1.13 M | −37.83% | 574.28 USDC | 555.10 USDC | 1.15 K | 強い売り |
| BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 561.98 USD | −1.79% | 1.06 M | +8.45% | 574.75 USD | 555.29 USD | 768.32 K | 強い売り |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 561.90 USDC | −2.98% | 1.06 M | −11.28% | 579.23 USDC | 555.29 USDC | 1.77 K | 強い売り |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 562.53 USDT | −1.79% | 1.02 M | +10.04% | 575.18 USDT | 555.87 USDT | 746.62 K | 強い売り |
| BNBUSDTBINANCE COIN / USDT | KCEX | 562.30 USDT | −1.76% | 773.92 K | +57.92% | 574.83 USDT | 555.67 USDT | 1.04 K | 強い売り |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 562.32 USDC | −1.77% | 598.72 K | +5.39% | 574.93 USDC | 555.65 USDC | 380.8 K | 強い売り |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 562.03 USDC | −1.71% | 494.31 K | −6.47% | 574.60 USDC | 555.02 USDC | 567 | 売り |
| BNBUSDBNB / U. S. Dollar |  Kraken | 561.87 USD | −1.81% | 470.51 K | −59.49% | 574.40 USD | 554.99 USD | 418 | 強い売り |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 562.13 USDC | −1.79% | 468.67 K | +9.78% | 574.78 USDC | 555.48 USDC | 572 | 強い売り |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0.009004 USDT | −9.80% | 459.12 K | +23.69% | 0.010214 USDT | 0.008420 USDT | 35.31 M | 強い売り |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0.004996 USDT | +8.47% | 410.98 K | +16.18% | 0.005215 USDT | 0.004530 USDT | 53.86 M | 買い |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 562.13 USDC | −1.75% | 385.74 K | −20.98% | 574.37 USDC | 555.08 USDC | 375 | 強い売り |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0.008885 BTC | −0.80% | 370.1 K | −13.01% | 0.009061 BTC | 0.008862 BTC | 546 | 売り |
| BNBUSDTBINANCE COIN / TETHER | CoinEx | 562.19 USDT | −1.80% | 339.12 K | +14.22% | 574.72 USDT | 555.83 USDT | 397 | 強い売り |
| BNBTRYBinance Coin / Turkish Lira | Binance | 26,508 TRY | −1.42% | 320.43 K | −43.42% | 26,994 TRY | 26,173 TRY | 355 | 強い売り |
| BNBUSDCBNB/USD COIN | WEEX | 561.74 USDC | −3.01% | 319.1 K | +9.13% | 579.19 USDC | 555.20 USDC | 524 | 強い売り |
| BNBEURBNB / Euro | Kraken | 491.15 EUR | −1.77% | 305.16 K | −13.18% | 501.95 EUR | 485.68 EUR | 287 | 強い売り |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0.03417 USDT | −5.61% | 294.68 K | +10.58% | 0.03665 USDT | 0.03292 USDT | 5.1 M | 強い売り |
| BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031) | OKX | 561.8 USD | −1.77% | 274.6 K | −16.08% | 574.0 USD | 555.1 USD | 236.26 K | 強い売り |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0.010826 USDT | +5.05% | 251.12 K | +14.41% | 0.011139 USDT | 0.010200 USDT | 14.93 M | 買い |
| BNBJPYBinance Coin / JPY | Binance | 91,222 JPY | −1.88% | 244.12 K | −52.56% | 93,361 JPY | 90,299 JPY | 315 | 強い売り |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 559.81 USDT | −2.01% | 243.59 K | −2.32% | 575.99 USDT | 556.56 USDT | 270 | 強い売り |
| BNBEURBinance Coin / Euro |  Bitvavo | 490.05 EUR | −2.01% | 241.6 K | +21.91% | 501.81 EUR | 485.92 EUR | 292 | 強い売り |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 560.7 USDC | −1.96% | 231.06 K | +4.82% | 574.3 USDC | 555.0 USDC | 279 | 強い売り |
| BNBUSDCBNB/USDC | OKX | 561.1 USDC | −1.91% | 211.49 K | +136.60% | 574.2 USDC | 555.4 USDC | 200 | 強い売り |
| BNBEURBinance Coin / Euro | Binance | 490.69 EUR | −1.86% | 204.82 K | −27.61% | 501.64 EUR | 485.98 EUR | 228 | 強い売り |
| BNBTRYBinance Coin / Türk lirası | WhiteBIT | 26,513 TRY | −1.48% | 204.61 K | +20.40% | 27,013 TRY | 26,163 TRY | 300 | 強い売り |
| BNBUSDCBINANCE COIN / USDC | KCEX | 561.95 USDC | −1.76% | 180.23 K | +29.53% | 574.47 USDC | 555.18 USDC | 221 | 売り |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 561.90 USDC | −1.76% | 164.4 K | −2.73% | 574.42 USDC | 555.14 USDC | 198 | 強い売り |
| BNBKRWBNB / South Korean Won |  Bithumb | 830,000.0000 KRW | −1.54% | 122.78 K | +83.05% | 846,500.0000 KRW | 822,500.0000 KRW | 180 | 売り |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 561.89 USDC | −1.76% | 115.65 K | −12.83% | 574.30 USDC | 555.45 USDC | 134 | 強い売り |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 560.96 USDC | −1.87% | 109.29 K | +19.60% | 573.87 USDC | 555.30 USDC | 100 | 強い売り |
| BNBUSDCBNBUSDC SPOT | Bitget | 561.7 USDC | −1.92% | 101.08 K | −48.57% | 574.3 USDC | 555.2 USDC | 90 | 強い売り |
| BNBBRLBinance Coin / BRL | Binance | 2,890 BRL | −1.70% | 94.8 K | −12.58% | 2,950 BRL | 2,867 BRL | 117 | 強い売り |
| BNBUSDCBNBUSDC SPOT | Bybit | 561.9 USDC | −1.71% | 91.18 K | +39.33% | 574.2 USDC | 555.0 USDC | 127 | 強い売り |
| BNBEURBinance Coin / Euro | WhiteBIT | 491.32 EUR | −1.75% | 74.84 K | +38.11% | 501.73 EUR | 486.49 EUR | 66 | 強い売り |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0.008878 BTC | −1.00% | 66.09 K | −26.37% | 0.009061 BTC | 0.008872 BTC | 83 | 売り |
| BNBTHBBNB |  Bitkub | 18,875.54 THB | −2.55% | 62.23 K | −19.93% | 19,350.02 THB | 18,680.92 THB | 98 | 強い売り |
| BNBEURBNB/EUR | OKX | 491.0 EUR | −1.78% | 60.78 K | −5.04% | 501.8 EUR | 485.6 EUR | 75 | 強い売り |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 559.83 USDC | −2.03% | 59.75 K | +306.40% | 573.08 USDC | 555.83 USDC | 23 | 強い売り |
| BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACT | CoinEx | 562.29 USDC | −1.73% | 55.16 K | −20.65% | 574.72 USDC | 555.33 USDC | 60 | 強い売り |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 560.89700 USD | −2.01% | 50.88 K | +57.18% | 574.14400 USD | 555.54400 USD | 34 | 強い売り |
| BNBUSDTBinance Coin / TetherUS |  Binance.US | 561.85 USDT | −1.82% | 40.43 K | +59.58% | 574.31 USDT | 556.04 USDT | 30 | 強い売り |
| BNBUSDBinance Coin / USD | Binance.US | 560.44 USD | −2.03% | 40.19 K | −12.03% | 573.04 USD | 556.05 USD | 29 | 強い売り |
| BNBUSDCBinance Coin / USDC | MEXC | 561.20 USDC | −1.87% | 36.31 K | −7.09% | 573.74 USDC | 555.99 USDC | 40 | 強い売り |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 562.11 USDC | −1.04% | 32.34 K | −23.37% | 567.41 USDC | 556.07 USDC | 9 | 売り |
| BNBUSDBinance Coin / USD | Binance | 561.30 USD | −1.87% | 23.41 K | +48.86% | 573.79 USD | 556.05 USD | 24 | 強い売り |
| BNBUSDTBNB / Tether USD | Kraken | 558.97 USDT | −2.34% | 22.75 K | +50.41% | 574.48 USDT | 556.53 USDT | 24 | 強い売り |
| BNBUSDCBNB / USD Coin | Kraken | 560.56 USDC | −2.03% | 19.13 K | −39.50% | 574.33 USDC | 556.08 USDC | 23 | 強い売り |
| BNBIDRBinance Coin / IDR | Binance | 10,100,335 IDR | −2.30% | 18.84 K | −8.54% | 10,389,876 IDR | 10,041,330 IDR | 24 | 強い売り |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00894277 BTC | −0.40% | 17.25 K | −1.02% | 0.00907500 BTC | 0.00891691 BTC | 18 | 売り |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 564.78000000 USDT | −1.86% | 11.45 K | −34.53% | 564.78000000 USDT | 563.79000000 USDT | 6 | 売り |
| BNBRLUSDBNBRL / U.S. Dollar |  Gemini | 562.337700 USD | −2.31% | 5.14 K | −54.73% | 573.309300 USD | 561.700500 USD | 4 | 強い売り |
| BNBUSDBNB / U.S. Dollar | Gemini | 562.337700 USD | −2.31% | 5.14 K | −54.73% | 573.309300 USD | 561.700500 USD | 4 | 強い売り |
| BNBUSDCBNBU / SDC | Gemini | 562.337700 USDC | −2.31% | 5.14 K | −54.73% | 573.309300 USDC | 561.700500 USDC | 4 | 強い売り |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0.0088650 BTC | −1.07% | 5 K | −33.31% | 0.0090569 BTC | 0.0088650 BTC | 6 | 売り |
| BNBUSDBNB/USD | OKX | 560.1 USD | −2.03% | 2.82 K | −92.41% | 574.4 USD | 556.0 USD | 4 | 強い売り |