始めましょう

Binance Coin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBinance Coin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX600.13 USD−2.25%2.27 B−41.85%616.55 USD592.16 USD1.85 M
売り
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance600.32 USDT−2.25%457.02 M−21.61%616.67 USDT592.30 USDT324.01 K
強い売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW600.24 USDT−2.29%201.2 M−2.85%616.68 USDT592.46 USDT156.52 K
強い売り
BNBUSDT.PBNB/TetherUSToobit600.24 USDT−2.28%173.2 M−17.23%616.65 USDT592.50 USDT121.72 K
強い売り
BNBUSDTBinance Coin / TetherUSBinance600.35 USDT−2.27%92.95 M−15.07%616.64 USDT592.49 USDT85.97 K
強い売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX599.8 USDT−2.26%82.21 M−10.94%616.3 USDT591.9 USDT39.62 M
強い売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX600.24 USDT−2.26%58.74 M+0.64%616.69 USDT592.50 USDT51.46 K
強い売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance600.39 USDC−2.23%53.6 M−26.57%616.66 USDC592.30 USDC38.16 K
強い売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex600.34 USDT−2.26%46.88 M+9.12%616.56 USDT592.25 USDT32 K
強い売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit600.0 USDT−2.23%41.52 M−36.77%616.3 USDT591.6 USDT31.41 K
強い売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex599.9 USDT−2.25%41.47 M−36.64%616.3 USDT591.6 USDT31.34 K
強い売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK600.29 USDT−2.28%39.99 M−2.44%616.67 USDT592.44 USDT29.57 K
強い売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX600.24 USDT−2.26%34.56 M−16.21%616.67 USDT592.41 USDT22.6 K
強い売り
BNBUSDTBNB/USDT TETHERCoinW600.33 USDT−2.20%32.72 M−2.71%616.34 USDT592.53 USDT28.79 K
売り
BNBUSDTBNB/TETHERUSWEEX600.35 USDT−1.41%32.59 M−30.87%616.64 USDT592.49 USDT39.14 K
売り
BNBUSDTBinance Coin / USDTMEXC600.37 USDT−2.25%28.93 M−18.91%616.65 USDT592.48 USDT25.93 K
強い売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX600.02 USDT−2.26%25.68 M−13.55%616.40 USDT592.00 USDT17.95 K
強い売り
BNBUSDCBinance Coin / USD CoinBinance600.06 USDC−2.24%25.35 M−34.12%616.22 USDC591.99 USDC19.24 K
強い売り
BNBUSDTKusama / Tether USDHTX600.19 USDT−1.42%23.5 M+24.26%616.55 USDT592.33 USDT35.06 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget599.88 USDT−2.27%21.16 M−33.77%616.31 USDT592.01 USDT17.29 K
強い売り
BNBUSDTBinance Coin / Tether USDPoloniex600.27 USDT−2.39%20.53 M−32.56%617.94 USDT591.02 USDT22.91 K
強い売り
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi600.27 USDT−2.25%16.98 M−21.30%616.65 USDT592.45 USDT12.01 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT600.55 USDT−2.10%12.92 M−7.42%616.31 USDT591.88 USDT9.14 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX599.67 USDC−2.25%10.73 M−4.06%615.99 USDC591.64 USDC7.72 K
強い売り
BNBBTCBinance Coin / BitcoinBinance0.008977 BTC−3.13%10.29 M−34.74%0.009275 BTC0.008967 BTC7.05 K
強い売り
BNBUSDBinance Coin / US DollarBinance600.2 USD−2.23%10.26 M−33.76%616.4 USD592.4 USD7.05 K
強い売り
BNBUSDTBNB/USDTOKX600.3 USDT−2.25%8.55 M−23.65%616.7 USDT592.5 USDT7.24 K
強い売り
BNBUSDT.PBNB USDT PERPETUALPionex600.23 USDT−2.29%8.22 M−12.46%616.67 USDT592.41 USDT5.94 K
強い売り
BNBUSDTBNBUSDT SPOTBybit600.4 USDT−2.21%8.1 M−40.59%616.7 USDT592.2 USDT8.03 K
強い売り
BNBADABINANCE COIN/CARDANOBitrue2,278.7437 ADA−1.77%7.23 M−4.81%2,348.8085 ADA2,276.6270 ADA9.76 K
売り
BNBUSDTBinance Coin / Tether USWhiteBIT600.24 USDT−2.19%6.8 M−11.00%616.31 USDT592.33 USDT4.39 K
買い
BNBUSDTBINANCE COIN/TETHER USDTBitrue600.35 USDT−1.39%6.23 M+8.04%616.59 USDT592.51 USDT8.26 K
売り
BNBUSDTBinance Coin/USD Tether SpotBingX600.37 USDT−2.24%5.6 M−15.78%616.63 USDT592.48 USDT5.33 K
強い売り
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi600.40 USDC−2.22%5.43 M−26.09%616.61 USDC592.35 USDC3.87 K
売り
BNBUSDTBNB / Tether SPOTBITUNIX600.38 USDT−2.26%4.86 M−16.86%616.64 USDT592.49 USDT4.41 K
強い売り
BNBBTC.PBNB BTC PERPETUALPionex0.008979 BTC−3.16%4.82 M+73.40%0.009296 BTC0.008966 BTC2.59 K
強い売り
BNBEURBinance Coin / EuroBinance506.18 EUR−2.12%4.67 M−10.72%519.35 EUR499.39 EUR2.87 K
売り
BNBUSDTBinance Coin/TetherGate600.3 USDT−2.26%4.21 M−34.84%616.7 USDT592.5 USDT2.7 K
強い売り
BNBUSDTBNBUSDT SPOTBitget600.4 USDT−2.28%3.6 M−10.71%616.7 USDT592.6 USDT3.44 K
強い売り
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx600.09 USDT−2.32%3.55 M−57.52%616.78 USDT592.05 USDT2.46 K
売り
BNBUSDTBinance Chain Native Token / TetherKuCoin600.438 USDT−2.23%3.29 M−26.75%616.709 USDT592.423 USDT2.12 K
強い売り
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX600.38 USDC−2.22%2.42 M−18.02%616.61 USDC592.42 USDC1.36 K
強い売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin600.46 USDT−2.25%2.3 M+25.21%616.86 USDT592.58 USDT725.82 K
強い売り
BNBUSDBNB / US DollarCoinbase599.91 USD−2.23%2.25 M−45.32%615.98 USD592.02 USD1.37 K
強い売り
BNBUSDCBNB / USDCCoinbase599.91 USDC−2.23%2.25 M−45.34%615.98 USDC592.02 USDC1.37 K
強い売り
BNBUSDCBINANCE COIN/USD COINBitrue599.99 USDC−1.42%2.15 M−32.76%616.07 USDC592.13 USDC2.71 K
売り
BNBETHBinance Coin / EthereumBinance0.3066 ETH−2.76%2.07 M−22.52%0.3168 ETH0.3060 ETH2.06 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.008980 BTC−1.06%1.74 M−31.79%0.009276 BTC0.008968 BTC2.21 K
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex601.27 USDT−2.22%1.66 M+0.45%617.45 USDT591.87 USDT1.3 K
売り
BNBUSDCBinance Coin / USDCMEXC600.01 USDC−2.25%1.48 M−21.09%616.12 USDC592.09 USDC1.3 K
強い売り
BNBUSDCBNB/USD COINWEEX599.93 USDC−1.43%1.38 M−32.86%616.22 USDC592.01 USDC1.67 K
売り
BNBUSDTBNB/USD TETHERBloFin600.42 USDT−2.23%1.36 M+9.38%616.59 USDT592.62 USDT1.03 K
売り
BNBUSDTBINANCE COIN / USDTKCEX600.36 USDT−2.23%1.27 M−7.97%616.64 USDT592.48 USDT1.08 K
強い売り
BNBUSDCBinance Coin/USD Coin SpotBingX600.00 USDC−2.26%1.25 M−35.59%616.31 USDC591.94 USDC944
売り
BNBUSDTBINANCE COIN / TETHERCoinEx600.46 USDT−2.26%1.19 M−6.81%616.68 USDT592.79 USDT650
強い売り
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase599.88 USDC−2.26%980.92 K−23.52%616.36 USDC592.11 USDC737
売り
BNBTRYBinance Coin / Turkish LiraBinance26,179 TRY−2.37%924.88 K−43.93%26,915 TRY25,861 TRY880
強い売り
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin600.30 USDC−2.23%918.91 K−8.87%616.63 USDC592.36 USDC343.42 K
強い売り
BNBJPYBinance Coin / JPYBinance92,376 JPY−1.73%823.25 K−33.40%94,620 JPY91,000 JPY370
売り
BNBUSDCBINANCE COIN / USDCKCEX600.02 USDC−2.24%786.83 K−21.63%616.19 USDC592.01 USDC614
売り
BNBEURBinance Coin / EuroBitvavo505.99 EUR−2.18%549.38 K−48.72%519.00 EUR499.48 EUR305
売り
BNBBTCBinance Coin / BitcoinWhiteBIT0.009004 BTC−2.75%542.27 K−35.93%0.009268 BTC0.009000 BTC16
売り
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget599.56 USDC−2.12%500.23 K−38.06%615.48 USDC591.63 USDC418
売り
BNBKRWBNB / South Korean WonBithumb882,000.0000 KRW−2.11%452.7 K−24.86%903,500.0000 KRW869,500.0000 KRW402
強い売り
BNBUSDBNB / U. S. DollarKraken599.96 USD−2.28%438.66 K−56.83%615.56 USD592.29 USD286
売り
BNBUSDCBinance Coin / USD CoinWhiteBIT599.91 USDC−2.19%406.54 K−57.06%615.64 USDC592.28 USDC138
売り
BNBUSDT.5SBNB5xShort/TetherGate0.015792 USDT+11.79%304.7 K−15.15%0.016698 USDT0.013834 USDT7.83 M
買い
BNBBRLBinance Coin / BRLBinance3,134 BRL−2.15%296.86 K+48.00%3,214 BRL3,092 BRL232
売り
BNBUSDT.5LBNB5xLong/TetherGate0.03548 USDT−10.92%265.59 K−37.54%0.04048 USDT0.03314 USDT3.72 M
売り
BNBUSDTBinance BSC / USD TetherBitazza598.25 USDT−2.29%247.37 K+1.60%617.94 USDT592.45 USDT196
売り
BNBTRYBinance Coin / Turkish liraWhiteBIT26,194 TRY−2.20%240.7 K−27.98%26,902 TRY25,894 TRY111
売り
BNBEURBNB / EuroKraken506.16 EUR−2.15%228.51 K−8.71%518.96 EUR499.55 EUR102
売り
BNBUSDT.3SBNB3xShort/TetherGate0.017283 USDT+7.33%198.42 K−57.78%0.017867 USDT0.015952 USDT5.74 M
強い買い
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit599.25 USDC+0.26%157.15 K−59.78%603.10 USDC597.55 USDC42
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit599.1 USDC−2.47%141.21 K+4.84%615.0 USDC590.9 USDC161
売り
BNBUSDT.3LBNB3xLong/TetherGate0.06217 USDT−6.85%135.77 K−62.07%0.06734 USDT0.05979 USDT985.47 K
売り
BNBUSDCBNBUSDC SPOTBybit599.5 USDC−2.35%121.9 K−47.53%616.4 USDC592.5 USDC98
強い売り
BNBEURBinance Coin / EuroWhiteBIT506.63 EUR−2.02%105.11 K−52.17%519.31 EUR501.29 EUR50
売り
BNBUSDBinance Coin / USDBinance.US599.32 USD−2.23%96.62 K−47.99%614.87 USD591.71 USD70
売り
BNBTHBBNBBitkub18,661.11 THB−0.44%94.47 K−27.23%19,150.86 THB18,444.00 THB127
売り
BNBUSDCBNBUSDC SPOTBitget600.2 USDC−2.09%79.69 K−72.98%615.9 USDC592.4 USDC45
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin600.20 USDC−2.11%64.27 K+396.94%616.52 USDC594.90 USDC34
売り
BNBUSDTBNB / Tether USDKraken601.06 USDT−2.28%62.22 K−29.48%614.15 USDT596.07 USDT11
売り
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx600.33 USDC−2.28%60 K−0.25%616.65 USDC592.54 USDC41
強い売り
BNBUST.PBNBF0 / USTF0Bitfinex595.89000000 USDT−3.11%58.75 K+19.27%615.98000000 USDT593.84000000 USDT26
強い売り
BNBUSDCBNB / USD CoinKraken601.49 USDC−1.92%54.51 K+26.82%615.87 USDC596.43 USDC18
売り
BNBUSDTBinance Coin / TetherUSBinance.US600.48 USDT−2.22%47.45 K−12.87%617.52 USDT592.41 USDT26
売り
BNBUSDBNB / U.S. dollarBitstamp600.82200 USD−2.07%47.45 K−69.12%614.97000 USD592.83200 USD28
売り
BNBBTCBINANCE COIN / BITCOINCoinEx0.00900001 BTC−2.94%36.42 K+2.40%0.00930000 BTC0.00896849 BTC27
強い売り
BNBIDRBinance Coin / IDRBinance10,136,442 IDR−2.17%36.25 K−19.60%10,405,867 IDR10,018,315 IDR22
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex599.34 USDC−2.23%22.76 K−34.10%616.79 USDC591.45 USDC17
強い売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089753 BTC−3.20%15.77 K+132.36%0.0092720 BTC0.0089701 BTC11
強い売り
BNBUSDBNB/USDOKX602.7 USD−1.57%14.87 K−43.15%615.0 USD592.7 USD17
売り
BNBBTCBinance Coin / BitcoinBinance.US0.009059 BTC−2.14%10.47 K−30.67%0.009279 BTC0.008977 BTC4
売り
BNBTHBBinance BSC / Thai BahtBitazza19,098.91 THB−2.12%6.34 K+227.92%19,477.39 THB18,874.64 THB10
強い売り
BNBUSDCBINANCE COIN / USD COINCoinEx599.70 USDC−2.32%5.72 K+4.69%618.00 USDC593.13 USDC5
強い売り
BNBARSBinance Coin / ARSBinance883,189 ARS−2.29%4.63 K−51.85%907,056 ARS875,293 ARS2
売り
BNBUSDC.PBNBUSDCPERPGemini595.550000 USDC−1.29%4.08 K+48.64%595.550000 USDC595.550000 USDC2
売り
BNBUSDBNB / U.S. DollarGemini595.731100 USD−2.94%2.39 K−74.05%610.686500 USD595.731100 USD0
強い売り
BNBRLUSDBNBRL / U.S. DollarGemini595.731100 USD−2.94%2.39 K−74.05%610.686500 USD595.731100 USD0
強い売り