シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | Binance | 0.63730 USDT | +0.44% | 3.45 M | −11.18% | 0.65733 USDT | 0.62858 USDT | 3.97 M | 売り |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.6371 USDT | +0.47% | 2 M | −3.80% | 0.6571 USDT | 0.6287 USDT | 1.64 M | 売り |
BNTUSDT.PBNTUSDT Perpetual Contract | Bybit | 0.63745 USDT | +0.60% | 434.26 K | −24.78% | 0.65675 USDT | 0.62860 USDT | 502.62 K | 売り |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6381 USDT | +0.60% | 301.03 K | −16.59% | 0.6574 USDT | 0.6287 USDT | 314.59 K | 売り |
BNTUSDT.PBNT Linear Perpetual Futures Contract | Phemex | 0.6372 USDT | +0.43% | 270.55 K | −11.50% | 0.6569 USDT | 0.6284 USDT | 302.58 K | 売り |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6371 USDT | +0.47% | 97.27 K | +23.85% | 0.6570 USDT | 0.6286 USDT | 84.3 K | 売り |
BNTUSDT.PBNT USDT PERPETUAL | Pionex | 0.63707 USDT | +0.37% | 42.01 K | −6.74% | 0.65720 USDT | 0.62853 USDT | 47.32 K | 売り |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6370 USDT | +0.38% | 0 | — | 0.6572 USDT | 0.6284 USDT | 2.03 M | 売り |
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6380 USDT | +0.54% | — | — | 0.6565 USDT | 0.6283 USDT | 38.74 K | 売り |
BNTUSDT.PBNT/USDT Perpetual Contract | BingX | 0.63706 USDT | +0.46% | — | — | 0.65706 USDT | 0.62851 USDT | 2.65 M | 売り |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.6372 USDT | +0.47% | — | — | 0.6571 USDT | 0.6291 USDT | 12.51 K | 売り |