シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8051 USDT | −0.41% | 2.873 M | −68.24% | 0.8105 USDT | 0.7961 USDT | 1.443 M | 買い |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8054 USDT | −0.40% | 1.496 M | −37.35% | 0.8107 USDT | 0.7963 USDT | 695.697 K | 買い |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.8052 USDT | −0.38% | 1.445 M | −64.34% | 0.8104 USDT | 0.7965 USDT | 749.862 K | 買い |
BNTUSDT.PBNTUSDT Perpetual Contract | BYBIT | 0.80495 USDT | −0.46% | 667.596 K | −61.44% | 0.81105 USDT | 0.79645 USDT | 405.484 K | 買い |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8046 USDT | −0.42% | 379.233 K | +11.37% | 0.8111 USDT | 0.7958 USDT | 250.856 K | 買い |
BNTUSDT.PBNT USDT PERPETUAL | — | 0.8052 USDT | −0.41% | 36.056 K | −53.13% | 0.8100 USDT | 0.7965 USDT | 18.494 K | 買い |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8053 USDT | −0.38% | 0 | — | 0.8106 USDT | 0.7962 USDT | 392.752 K | 買い |
BNTUSDT.PBNT/USDT Perpetual Contract | BINGX | 0.8050 USDT | −0.43% | — | — | 0.8106 USDT | 0.7963 USDT | 2.113 M | 買い |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.8051 USDT | −0.40% | — | — | 0.8105 USDT | 0.7964 USDT | 10.492 K | 買い |
BNTUSDT.PBNT Linear Perpetual Futures Contract | PHEMEX | 0.8048 USDT | −0.43% | — | — | 0.8105 USDT | 0.7956 USDT | 116.197 K | 買い |