シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACT | Binance | 0.68251 USDT | +2.12% | 4.25 M | −31.15% | 0.68683 USDT | 0.65728 USDT | 2.45 M | 売り |
BNTUSDT.PBNTUSDT Perpetual Swap Contract | OKX | 0.6829 USDT | +2.20% | 1.67 M | −27.63% | 0.6867 USDT | 0.6572 USDT | 576.38 K | 売り |
BNTUSDT.PBNTUSDT Perpetual Contract | Bybit | 0.68220 USDT | +1.96% | 830.84 K | −3.32% | 0.68635 USDT | 0.65730 USDT | 554.87 K | 売り |
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6825 USDT | +2.09% | 328.2 K | −37.34% | 0.6864 USDT | 0.6573 USDT | 182.84 K | 売り |
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6829 USDT | +2.20% | 108.42 K | −3.77% | 0.6865 USDT | 0.6570 USDT | 33.47 K | 売り |
BNTUSDT.PBNT USDT PERPETUAL | Pionex | 0.68249 USDT | +2.06% | 79.7 K | −3.58% | 0.68669 USDT | 0.65734 USDT | 44 K | 売り |
BNTUSDT.PBANCOR NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6821 USDT | +1.99% | 0 | — | 0.6867 USDT | 0.6573 USDT | 1.25 M | 売り |
BNTUSDT.PBNT/USDT Perpetual Contract | BingX | 0.68254 USDT | +2.07% | — | — | 0.68667 USDT | 0.65719 USDT | 1.61 M | 売り |
BNTUSDT.PBNT / Tether PERPETUAL FUTURES | MEXC | 0.6825 USDT | +2.12% | — | — | 0.6867 USDT | 0.6573 USDT | 9.04 K | 売り |
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6820 USDT | +2.02% | — | — | 0.6870 USDT | 0.6577 USDT | 17.82 K | 売り |
BNTUSDT.PBNT Linear Perpetual Futures Contract | Phemex | 0.6826 USDT | +2.11% | — | — | 0.6865 USDT | 0.6574 USDT | 195.39 K | 売り |