シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDTBancor / TetherUS | BINANCE | 0.6259 USDT | +0.26% | 430.616 K | −7.68% | 0.6332 USDT | 0.6223 USDT | 227.747 K | 売り |
BNTUSDTBancor Network / USD Tether | — | 0.6277 USDT | +0.29% | 281.706 K | +3.07% | 0.6350 USDT | 0.6212 USDT | 223.708 K | 売り |
BNTUSDTBancor Network Token / Tether USD | HTX | 0.6264 USDT | −1.99% | 208.841 K | −4.11% | 0.6404 USDT | 0.6228 USDT | 280.321 K | 売り |
BNTUSDTBNTUSDT SPOT | BITGET | 0.6263 USDT | +0.24% | 62.666 K | −1.12% | 0.6334 USDT | 0.6225 USDT | 56.34 K | 売り |
BNTUSDTBancor / USDT | MEXC | 0.6260 USDT | +0.27% | 44.5 K | +72.15% | 0.6365 USDT | 0.6189 USDT | 33.549 K | 売り |
BNTUSDTBNT / USDT Spot Trading Pair | PHEMEX | 0.6264 USDT | +0.26% | 42.556 K | −6.65% | 0.6332 USDT | 0.6223 USDT | 22.431 K | 売り |
BNTUSDTBancor Network Token / Tether US | WHITEBIT | 0.6259 USDT | +0.30% | 39.617 K | −40.49% | 0.6331 USDT | 0.6219 USDT | 21.222 K | 売り |
BNTUSDTBancor/Tether | OKX | 0.6262 USDT | +0.40% | 26.637 K | −18.12% | 0.6330 USDT | 0.6232 USDT | 13.431 K | 売り |
BNTUSDTBNTUSDT SPOT | BYBIT | 0.6258 USDT | −0.08% | 21.921 K | −9.75% | 0.6333 USDT | 0.6248 USDT | 6.144 K | 売り |
BNTUSDTBancor/Tether | GATEIO | 0.6261 USDT | +0.26% | 11.158 K | −27.26% | 0.6329 USDT | 0.6226 USDT | 8.576 K | 売り |
BNTUSDTBANCOR / TETHER | COINEX | 0.6242 USDT | +0.21% | 6.208 K | +3.00% | 0.6306 USDT | 0.6211 USDT | 5.101 K | 売り |
BNTUSDTBancor / TetherUS | BINANCEUS | 0.632 USDT | −5.67% | 65 | +911.90% | 0.645 USDT | 0.577 USDT | 103 | 売り |
BNTUSDTBancor Network / Tether | HITBTC | 0.643196 USDT | +8.39% | 10 | 0.00% | 0.643196 USDT | 0.619718 USDT | 15 | 売り |
BNTUSDTBancor / Tether USD | POLONIEX | 0.6300 USDT | 0.00% | 0 | 0.00% | 0.6300 USDT | 0.6300 USDT | 0 | 売り |
BNTUSDTBANCOR NETWORK TOKEN/TETHER USD | — | 0.625901 USDT | +0.26% | 0 | — | 0.633202 USDT | 0.622399 USDT | 36.859 K | 売り |