シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDTBancor / TetherUS | BINANCE | 0.8383 USDT | +3.43% | 893.743 K | +29.74% | 0.8437 USDT | 0.8050 USDT | 1.08 M | 強い買い |
BNTUSDTBancor/Tether | OKX | 0.8394 USDT | +3.37% | 243.094 K | +27.72% | 0.8534 USDT | 0.8049 USDT | 289.6 K | 強い買い |
BNTUSDTBancor Network Token / Tether USD | HTX | 0.8392 USDT | +0.52% | 227.618 K | +24.18% | 0.8437 USDT | 0.8234 USDT | 84.825 K | 買い |
BNTUSDTBNT / USDT Spot Trading Pair | PHEMEX | 0.8380 USDT | +3.39% | 90.322 K | +33.25% | 0.8437 USDT | 0.8032 USDT | 109.111 K | 強い買い |
BNTUSDTBancor Network Token / Tether US | WHITEBIT | 0.8380 USDT | +3.47% | 69.385 K | +45.52% | 0.8434 USDT | 0.8049 USDT | 82.526 K | 強い買い |
BNTUSDTBNTUSDT SPOT | BITGET | 0.8391 USDT | +3.62% | 65.109 K | +21.22% | 0.8441 USDT | 0.8052 USDT | 77.136 K | 強い買い |
BNTUSDTBNTUSDT SPOT | BYBIT | 0.8405 USDT | +3.91% | 43.833 K | +37.84% | 0.8444 USDT | 0.8063 USDT | 51.481 K | 強い買い |
BNTUSDTBancor / USDT | MEXC | 0.8392 USDT | +3.59% | 28.064 K | +4.68% | 0.8444 USDT | 0.8051 USDT | 33.102 K | 強い買い |
BNTUSDTBancor/Tether | GATEIO | 0.8392 USDT | +3.53% | 18.896 K | −25.45% | 0.8446 USDT | 0.8049 USDT | 19.871 K | 強い買い |
BNTUSDTBANCOR / TETHER | COINEX | 0.8373 USDT | +3.29% | 8.259 K | +3.55% | 0.8436 USDT | 0.8002 USDT | 9.721 K | 買い |
BNTUSDTBancor / TetherUS | BINANCEUS | 0.851 USDT | +4.42% | 393 | +2911.41% | 0.852 USDT | 0.767 USDT | 486 | 買い |
BNTUSDTBancor / Tether USD | POLONIEX | 0.7999 USDT | 0.00% | 6 | 0.00% | 0.7999 USDT | 0.7999 USDT | 8 | 買い |
BNTUSDTBancor Network / Tether | HITBTC | 0.830084 USDT | +3.19% | 1 | +51.32% | 0.830084 USDT | 0.812508 USDT | 1 | 強い買い |
BNTUSDTBANCOR NETWORK TOKEN/TETHER USD | — | 0.838999 USDT | +3.52% | 0 | — | 0.843401 USDT | 0.805298 USDT | 65.7 K | 強い買い |