シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDTBancor Network / USD Tether | Bitazza | 0.4789 USDT | +4.54% | 277.074 K | −2.00% | 0.4805 USDT | 0.4556 USDT | 565.762 K | 売り |
BNTUSDTBancor / TetherUS | Binance | 0.4768 USDT | +4.36% | 227.634 K | −61.33% | 0.4801 USDT | 0.4562 USDT | 477.081 K | 売り |
BNTUSDTBancor Network Token / Tether USD | HTX | 0.4770 USDT | +0.82% | 127.907 K | −13.96% | 0.4802 USDT | 0.4713 USDT | 80.947 K | 売り |
BNTUSDTBancor Network Token / Tether US | WhiteBIT | 0.4770 USDT | +4.40% | 72.881 K | −12.80% | 0.4798 USDT | 0.4565 USDT | 150.692 K | 売り |
BNTUSDTBNTUSDT SPOT | Bitget | 0.4770 USDT | +4.40% | 58.32 K | −3.80% | 0.4804 USDT | 0.4560 USDT | 119.782 K | 売り |
BNTUSDTBancor/Tether | OKX | 0.4769 USDT | +4.54% | 40.732 K | +20.68% | 0.4798 USDT | 0.4563 USDT | 83.079 K | 売り |
BNTUSDTBNT / USDT Spot Trading Pair | Phemex | 0.4769 USDT | +4.38% | 22.352 K | −61.66% | 0.4802 USDT | 0.4562 USDT | 46.848 K | 売り |
BNTUSDTBancor / USDT | MEXC | 0.4769 USDT | +4.35% | 16.086 K | −54.06% | 0.4799 USDT | 0.4566 USDT | 33.264 K | 売り |
BNTUSDTBNTUSDT SPOT | Bybit | 0.4768 USDT | +4.38% | 5.502 K | −54.79% | 0.4800 USDT | 0.4566 USDT | 10.937 K | 売り |
BNTUSDTBANCOR / TETHER | CoinEx | 0.4790 USDT | +5.04% | 4.894 K | −35.51% | 0.4804 USDT | 0.4559 USDT | 10.145 K | 売り |
BNTUSDTBancor/Tether | Gate.io | 0.4757 USDT | +4.25% | 3.079 K | −27.19% | 0.4778 USDT | 0.4570 USDT | 6.613 K | 売り |
BNTUSDTBancor / TetherUS | Binance.US | 0.544 USDT | −3.20% | 620 | +30,472.92% | 0.562 USDT | 0.533 USDT | 1.104 K | 買い |
BNTUSDTBancor / Tether USD | Poloniex | 0.4610 USDT | −7.80% | 50 | −9.23% | 0.4610 USDT | 0.4591 USDT | 24 | 強い売り |
BNTUSDTBancor Network / Tether | HitBTC | 0.475058 USDT | +1.75% | 0 | +134.51% | 0.475058 USDT | 0.470910 USDT | 1 | 売り |
BNTUSDTBANCOR NETWORK TOKEN/TETHER USD | BitMart | 0.476802 USDT | +4.36% | 0 | — | 0.480100 USDT | 0.456298 USDT | 84.119 K | 売り |