シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BNTUSDTBancor / TetherUS | BINANCE | 0.6879 USDT | +0.06% | 2.299 M | +38.28% | 0.6907 USDT | 0.6752 USDT | 1.659 M | 売り |
BNTUSDTBNT / USDT Spot Trading Pair | PHEMEX | 0.6879 USDT | 0.00% | 227.556 K | +43.54% | 0.6907 USDT | 0.6748 USDT | 164.612 K | 売り |
BNTUSDTBancor Network Token / Tether USD | HTX | 0.6888 USDT | −2.62% | 203.778 K | −11.91% | 0.7104 USDT | 0.6753 USDT | 267.72 K | 売り |
BNTUSDTBancor/Tether | OKX | 0.6882 USDT | +0.04% | 147.19 K | +32.98% | 0.6896 USDT | 0.6760 USDT | 68.845 K | 売り |
BNTUSDTBNTUSDT SPOT | BITGET | 0.6881 USDT | +0.01% | 98.773 K | +17.26% | 0.6911 USDT | 0.6756 USDT | 86.387 K | 売り |
BNTUSDTBancor Network Token / Tether US | WHITEBIT | 0.6883 USDT | +0.16% | 70.242 K | +36.88% | 0.6906 USDT | 0.6747 USDT | 64.846 K | 売り |
BNTUSDTBancor / USDT | MEXC | 0.6876 USDT | −0.04% | 26.244 K | −2.64% | 0.6908 USDT | 0.6756 USDT | 22.191 K | 売り |
BNTUSDTBancor/Tether | GATEIO | 0.6879 USDT | −0.03% | 18.065 K | −8.00% | 0.6902 USDT | 0.6746 USDT | 16.169 K | 売り |
BNTUSDTBNTUSDT SPOT | BYBIT | 0.6900 USDT | −0.12% | 15.717 K | +110.43% | 0.6918 USDT | 0.6793 USDT | 7.796 K | 売り |
BNTUSDTBANCOR / TETHER | COINEX | 0.6857 USDT | +0.01% | 6.835 K | −0.36% | 0.6914 USDT | 0.6739 USDT | 5.745 K | 売り |
BNTUSDTBancor / TetherUS | BINANCEUS | 0.685 USDT | −1.01% | 40 | −84.99% | 0.686 USDT | 0.685 USDT | 32 | 売り |
BNTUSDTBancor / Tether USD | POLONIEX | 0.7000 USDT | 0.00% | 4 | +59.38% | 0.7000 USDT | 0.7000 USDT | 0 | 強い売り |
BNTUSDTBancor Network / Tether | HITBTC | 0.714236 USDT | +1.36% | 0 | +100.84% | 0.714236 USDT | 0.708263 USDT | 0 | 中立 |
BNTUSDTBANCOR NETWORK TOKEN/TETHER USD | — | 0.687801 USDT | −0.06% | 0 | — | 0.690600 USDT | 0.675598 USDT | 66.321 K | 売り |