始めましょう
Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series CGoldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series CGoldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C

Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 季節性
債券

債券: GS/PC

以下はGoldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series Cの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
GS5623136GS Finance Corp. FRN 28-JUL-2063
———4.55%2063-07-2831.61 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS6135680GS Finance Corp. 0.0% 02-AUG-2027
———0.00%2027-08-0222.31 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5659694Goldman Sachs Group, Inc. 6.0% 29-SEP-2028
—72 K101.47%6.00%2028-09-298 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5353252GS Finance Corp. 0.0% 04-FEB-2027
—640 K102.21%0.00%2027-02-042.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5333937GS Finance Corp. 0.0% 12-JAN-2029
—50 K96.85%0.00%2029-01-12265 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6063825Goldman Sachs Group, Inc. 4.8% 09-MAY-2028
———4.80%2028-05-09100 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4435380Goldman Sachs Group, Inc. 3.25% 15-DEC-2025
—6 K98.47%3.25%2025-12-151.74 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4036343Goldman Sachs Group, Inc. 4.7% 15-AUG-2039
—30 K96.39%4.70%2039-08-1512.03 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5437494Goldman Sachs Group, Inc. 5.0% 06-JUL-2027
—4 K100.19%5.00%2027-07-068.22 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5245800Goldman Sachs Group, Inc. 1.45% 28-AUG-2026
—99 K97.50%1.45%2026-08-2814.41 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5245796Goldman Sachs Group, Inc. 1.5% 30-AUG-2026
—27 K96.66%1.50%2026-08-3016.26 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5433388GS Finance Corp. 24-JUN-2027
—200 K103.26%—2027-06-242.35 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5787870GS Finance Corp. 0.0% 09-APR-2026
—500 K165.50%0.00%2026-04-09500 K USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5797668Goldman Sachs Group, Inc. 6.125% 30-APR-2031
—350 K100.50%6.13%2031-04-3028 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5301228GS Finance Corp. 0.0% 28-NOV-2025
———0.00%2025-11-281.63 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5258242GS Finance Corp. 0.0% 17-SEP-2026
———0.00%2026-09-1710 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5673476Goldman Sachs Group, Inc. 6.1% 31-OCT-2025
—75 K100.26%6.10%2025-10-3183.54 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5990541Goldman Sachs Group, Inc. 5.7% 31-JAN-2033
—30 K100.94%5.70%2033-01-3111 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5493913Goldman Sachs Group, Inc. 7.0% 29-OCT-2032
—20 K101.05%7.00%2032-10-2990 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5829277Goldman Sachs Group, Inc. 5.1% 14-JUN-2029
—200 K102.34%5.10%2029-06-1410.48 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6093310GS Finance Corp. 0.0% 09-JUN-2028
———0.00%2028-06-091.12 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GOS2Goldman Sachs Group, Inc. 6.85% PERP DEPOSITARY SHS REPR 1/25 6.85% FIX TO FLTG PFD SER Z—099.96%6.85%—1.9 B USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5182715GS Finance Corp. FRN 14-MAY-2036
—100 K74.25%12.00%2036-05-143.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5996625Goldman Sachs Group, Inc. 5.0% 11-FEB-2032
—84 K101.53%5.00%2032-02-114.2 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5985886Goldman Sachs Group, Inc. 5.65% 23-JAN-2045
—120 K97.75%5.65%2045-01-234.08 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5861520Goldman Sachs Group, Inc. 5.175% 02-AUG-2029
—6 K101.30%5.18%2029-08-025 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5493918Goldman Sachs Group, Inc. 6.5% 29-OCT-2032
—264 K100.75%6.50%2032-10-2969 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5500513Goldman Sachs Group, Inc. 6.5% 09-NOV-2032
—51 K101.00%6.50%2032-11-0914.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5776274GS Finance Corp. 0.0% 26-MAR-2026
—3.2 M185.00%0.00%2026-03-263.6 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5198819Goldman Sachs Group, Inc. 1.542% 10-SEP-2027
—24.12 M97.32%1.54%2027-09-102.75 B USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5298510Goldman Sachs Group, Inc. 1.8% 13-NOV-2026
—20 K96.76%1.80%2026-11-1320.86 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5993550Goldman Sachs Group, Inc. FRN 04-MAR-2026
———4.66%2026-03-0425 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4194815Goldman Sachs Group, Inc. 4.0% 15-DEC-2039
—45 K87.79%4.00%2039-12-155.09 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4122918Goldman Sachs Group, Inc. 4.25% 15-MAY-2034
—54 K95.55%4.25%2034-05-158.49 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4280875Goldman Sachs Group, Inc. 4.1% 15-AUG-2040
—84 K91.54%4.10%2040-08-159.8 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5981664GS Finance Corp. 0.0% 20-JAN-2027
———0.00%2027-01-201.73 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS5658051Goldman Sachs Group, Inc. 5.8% 29-SEP-2025
—525 K100.40%5.80%2025-09-293 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5173689GS Finance Corp. 30-APR-2026
—40 K98.30%—2026-04-308.14 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5346714Goldman Sachs Group, Inc. 2.5% 29-JAN-2027
—10 K98.70%2.50%2027-01-2916.55 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3934979Goldman Sachs Group, Inc. 3.75% 15-NOV-2027
—10 K98.92%3.75%2027-11-151.77 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5810920Goldman Sachs Group, Inc. 6.1% 19-APR-2034
—51.5 K100.94%6.10%2034-04-1980 M USD100.00 USD100.00 USDThe Goldman Sachs Group, Inc.
GGS5173684GS Finance Corp. 5.0591% 30-APR-2036
—200 K76.00%5.06%2036-04-308.12 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4134860Goldman Sachs Group, Inc. 4.25% 15-JUN-2041
—26 K93.51%4.25%2041-06-154.11 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5698780GS Finance Corp. 0.0% 13-NOV-2026
———0.00%2026-11-131 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5985907Goldman Sachs Group, Inc. 5.207% 28-JAN-2031
—5.36 M103.64%5.21%2031-01-282.1 B USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057846Goldman Sachs Group, Inc. 4.7% 29-MAY-2026
———4.70%2026-05-2925 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5985926Goldman Sachs Group, Inc. 5.0% 24-JAN-2032
—33 K102.00%5.00%2032-01-247.83 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4260091Goldman Sachs Group, Inc. 4.35% 15-JUN-2045
—3 K90.90%4.35%2045-06-157.33 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5820414GS Finance Corp. 0.0% 02-JUN-2026
—200 K109.95%0.00%2026-06-0227.2 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS3860717Goldman Sachs Group, Inc. 5.85% 15-JUN-2032
—30 K106.36%5.85%2032-06-1533.7 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5900310Goldman Sachs Group, Inc. 3.85% 30-SEP-2026
—260 K98.90%3.85%2026-09-301.06 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4013865Goldman Sachs Group, Inc. 4.3% 15-JUN-2040
—6 K90.00%4.30%2040-06-158.47 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6042681Goldman Sachs Group, Inc. 4.75% 02-APR-2032
—12 K99.71%4.75%2032-04-023 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5752609Goldman Sachs Group, Inc. 6.0% 15-FEB-2036
—25 K100.00%6.00%2036-02-157 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5780232Goldman Sachs Group, Inc. 4.9% 28-MAR-2029
—15 K100.89%4.90%2029-03-2812.04 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5917005Goldman Sachs Group, Inc. 5.0% 18-OCT-2032
—75 K100.05%5.00%2032-10-188.8 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5659302Goldman Sachs Group, Inc. 6.15% 29-SEP-2033
—137 K100.36%6.15%2033-09-2925.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4094731Goldman Sachs Group, Inc. 4.25% 15-FEB-2028
—6 K100.22%4.25%2028-02-155.38 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6066001Goldman Sachs Private Credit Corp. 5.875% 06-MAY-2028
—3.59 M101.81%5.88%2028-05-06400 M USD1,000.00 USD2,000.00 USDGoldman Sachs Private Credit Corp.
GGS5132556GS Finance Corp. 0.0% 20-FEB-2026
—30 K134.80%0.00%2026-02-20884 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4043015Goldman Sachs Group, Inc. 5.0% 15-AUG-2033
—39 K103.11%5.00%2033-08-1534.16 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5047750Goldman Sachs Finance Corporation International Ltd. 4.0% 20-DEC-2027
—10 K89.50%4.00%2027-12-2095 M USD2,000.00 USD2,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GS5190286Goldman Sachs Group, Inc. 1.45% 28-MAY-2026
—12 K96.86%1.45%2026-05-283.08 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871798Goldman Sachs Group, Inc. 5.6% 16-AUG-2039
—20 K100.36%5.60%2039-08-165 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5710045Goldman Sachs Group, Inc. 5.55% 04-DEC-2025
—15 K100.31%5.55%2025-12-0410.63 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5890641Goldman Sachs Group, Inc. 4.25% 17-SEP-2027
—36 K100.03%4.25%2027-09-1715 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5991117GS Finance Corp. 0.0% 04-FEB-2027
———0.00%2027-02-04836 K USD1,000.00 USD10,000.00 USDGS Finance Corp.
GSGR5871762Goldman Sachs Group, Inc. 4.45% 20-AUG-2029
—20 K100.24%4.45%2029-08-203.37 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6014112Goldman Sachs Group, Inc. 4.85% 28-FEB-2032
—2 K100.85%4.85%2032-02-282.34 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057902Goldman Sachs Group, Inc. 5.0% 30-APR-2030
—15 K100.78%5.00%2030-04-3030.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6123604Goldman Sachs Group, Inc. 6.0% 21-JUL-2045
—70 K100.00%6.00%2045-07-214.12 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6096680Goldman Sachs Group, Inc. 4.25% 11-JUN-2028
—267 K100.91%4.25%2028-06-112 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4427463Goldman Sachs Group, Inc. 3.0% 15-NOV-2025
—45 K97.99%3.00%2025-11-15908 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5811288Goldman Sachs Group, Inc. 5.25% 15-MAY-2026
—461 K100.51%5.25%2026-05-152.3 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6026185Goldman Sachs Group, Inc. 5.125% 15-MAR-2030
—15 K100.62%5.13%2030-03-1526 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3831061Goldman Sachs Group, Inc. 5.25% 15-MAR-2026
—63 K100.31%5.25%2026-03-1520.75 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4126832Goldman Sachs Group, Inc. 3.75% 15-MAY-2026
—20 K99.70%3.75%2026-05-151.86 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3947305Goldman Sachs Group, Inc. 4.25% 15-DEC-2034
—30 K96.03%4.25%2034-12-1532.56 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5900375Goldman Sachs Group, Inc. 4.95% 29-SEP-2034
—20 K99.62%4.95%2034-09-2913 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4228374Goldman Sachs Group, Inc. 3.5% 15-APR-2038
—52 K84.08%3.50%2038-04-152.29 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5228209GS Finance Corp. 0.0% 31-JUL-2026
—3 K13.40%0.00%2026-07-31—10.00 USD1,000.00 USDGS Finance Corp.
GS4548401Goldman Sachs Group, Inc. 3.0% 15-OCT-2026
—70 K97.98%3.00%2026-10-15475 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5207354Goldman Sachs Group, Inc. 2.0% 29-JUN-2029
—20 K92.09%2.00%2029-06-298.09 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5843826GS Finance Corp. 09-JUL-2029
—3 M100.00%—2029-07-093 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4039238Goldman Sachs Group, Inc. 4.75% 15-AUG-2033
—8 K99.60%4.75%2033-08-1518.14 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5134725GS Finance Corp. 0.0% 26-FEB-2026
—270 K19.60%—2026-02-263.29 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5677772GS Finance Corp. FRN 06-NOV-2030
———5.98%2030-11-067 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS6020763GS Finance Corp. 0.0% 11-MAR-2027
———0.00%2027-03-117.11 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GGS6044702GS Finance Corp. 0.0% 07-APR-2028
———0.00%2028-04-073.6 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6086807Goldman Sachs Group, Inc. 6.0% 30-MAY-2045
—18 K100.00%6.00%2045-05-305.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5954372GS Finance Corp. 0.0% 10-DEC-2026
———0.00%2026-12-10573 K USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS4293153Goldman Sachs Group, Inc. 4.25% 15-OCT-2045
—60 K90.09%4.25%2045-10-1512.69 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5964581GS Finance Corp. 0.0% 24-DEC-2026
———0.00%2026-12-24564 K USD1,000.00 USD10,000.00 USDGS Finance Corp.
GGS6043405GS Finance Corp. 0.0% 08-APR-2027
———0.00%2027-04-0817.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
—285 K100.98%7.00%2032-11-0415.62 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5949577Goldman Sachs Group, Inc. 5.2% 29-NOV-2034
—50 K98.78%5.20%2034-11-2931.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5294307Goldman Sachs Group, Inc. 2.0% 05-NOV-2027
—75 K95.20%2.00%2027-11-053 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4306787Goldman Sachs Group, Inc. 4.0% 15-NOV-2040
—200 K89.15%4.00%2040-11-155.64 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5501787Goldman Sachs Group, Inc. 5.8518% 14-NOV-2029
———5.86%2029-11-1425 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5829275Goldman Sachs Group, Inc. 5.0% 14-JUN-2034
—6 K99.99%5.00%2034-06-141.17 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.