始めましょう

BONK / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるBONK / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000012721 USDT+5.18%129.13 M−49.15%0.000013391 USDT0.000011864 USDT40.68 M
買い
BONKUSDTBONK / TetherUSBinance0.00001275 USDT+5.37%85.36 M−26.77%0.00001340 USDT0.00001187 USDT2.11 T
買い
BONKUSDBonk / US DollarCoinbase0.00001275 USD+5.20%37.96 M−22.11%0.00001340 USD0.00001186 USD1.12 T
買い
BONKUSDCBonk / USDCCoinbase0.00001274 USDC+5.12%37.71 M−22.92%0.00001340 USDC0.00001186 USDC1.12 T
買い
BONKKRWBonk / KRWUpBit0.01840 KRW+5.14%26.97 M−39.30%0.01950 KRW0.01710 KRW1.08 T
買い
BONKUSDTBONK / Tether USDHTX0.127605e-4 USDT+8.17%25.67 M+7.79%0.134018e-4 USDT0.117121e-4 USDT1.42 T
買い
BONKUSDTBONK/USDT TETHERCoinW0.12779e-4 USDT+5.52%23.04 M−15.73%0.133731e-4 USDT0.118772e-4 USDT554.61 B
買い
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000012729 USDT+5.15%20.45 M−3.30%0.000013388 USDT0.000011875 USDT440.55 B
買い
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000012734 USDT+5.27%19.53 M−36.12%0.000013380 USDT0.000011870 USDT332.56 B
買い
BONKUSDTBonk/TetherOKX0.000012743 USDT+5.27%16.95 M−28.46%0.000013394 USDT0.000011872 USDT514.22 B
買い
BONKUSDTBONKUSDT SPOTBybit0.00001274 USDT+5.20%13.12 M−35.18%0.00001341 USDT0.00001187 USDT396.19 B
買い
BONKTHBBONKBitkub0.00039672 THB+6.38%13.06 M−34.70%0.00042059 THB0.00036406 THB640.2 B
買い
BONKUSDTBonk / USDTMEXC0.000012749 USDT+5.35%12.93 M−21.67%0.000013398 USDT0.000011871 USDT284.18 B
買い
BONKKRWBONK / South Korean WonBithumb0.0184 KRW+4.55%10.88 M−26.85%0.0194 KRW0.0171 KRW235.21 B
買い
BONKUSDTBONK/TETHER USDTBitrue0.000012780 USDT+8.40%10.61 M−41.80%0.000013380 USDT0.000011710 USDT570.09 B
買い
BONKUSDTBonk/TetherGate0.000012752 USDT+5.31%10.5 M−28.84%0.000013394 USDT0.000011872 USDT244.68 B
買い
BONKUSDTBONK/USD TETHERBloFin0.00001275 USDT+5.20%10.04 M−10.99%0.00001340 USDT0.00001187 USDT189.93 B
買い
BONKUSDCBONK / USD CoinBinance0.00001277 USDC+5.45%9.68 M−45.75%0.00001341 USDC0.00001188 USDC208.1 B
買い
BONKTRYBONK / Turkish LiraBinance0.0005477 TRY+5.17%9.36 M−50.17%0.0005760 TRY0.0005106 TRY175.18 B
買い
BONKUSDTBONK/USD Tether SpotBingX0.00001274 USDT+5.29%7.2 M−28.52%0.00001333 USDT0.00001190 USDT185.52 B
買い
BONKUSDTBonk / Tether USWhiteBIT0.00001274 USDT+5.20%5.31 M+64.62%0.00001342 USDT0.00001187 USDT134.58 B
買い
BONKUSDTBonk / Tether SPOTBITUNIX0.00001277 USDT+5.54%5.27 M−27.48%0.00001339 USDT0.00001187 USDT133.76 B
買い
BONKUSDBONK / U. S. DollarKraken0.000012781 USD+5.58%4.92 M−6.16%0.000013390 USD0.000011877 USD99 B
買い
BONKUSDT.PBonk perpetual contractWhiteBIT0.000012764 USDT+5.45%4.68 M−7.94%0.000013388 USDT0.000011837 USDT75.89 B
買い
BONKEURBonk / EuroBitvavo0.000010862 EUR+4.96%4.55 M−27.01%0.000011408 EUR0.000010149 EUR106.3 B
買い
BONKUSDTBONK / TetherKuCoin0.000012745 USDT+5.28%3.35 M−25.68%0.000013400 USDT0.000011874 USDT73.13 B
買い
BONKUSDTBONKUSDT SPOTBitget0.00001275 USDT+5.28%3.33 M−35.57%0.00001339 USDT0.00001188 USDT87.7 B
買い
BONKUSDBonk / U.S. dollarBitstamp0.00001274 USD+5.20%2.75 M−43.17%0.00001339 USD0.00001188 USD61.1 B
買い
BONKUSDT.PBONK USDT PERPETUALPionex0.000012727 USDT+5.22%2.62 M−57.17%0.000013389 USDT0.000011865 USDT51.71 B
買い
BONKTRYBonk / Turkish liraWhiteBIT0.0005492 TRY+5.45%1.55 M−22.82%0.0005764 TRY0.0005101 TRY41.03 B
買い
BONKUSDT.3SBONK3xShort/TetherGate0.01378 USDT−23.49%1.39 M+174.10%0.01914 USDT0.01205 USDT35.42 M
売り
BONKUSDCBonk / USD CoinWhiteBIT0.00001276 USDC+5.19%1.23 M−35.84%0.00001340 USDC0.00001187 USDC29.89 B
買い
BONKUSDTBONK / USDTKCEX0.00001274 USDT+5.12%1.08 M−25.55%0.00001340 USDT0.00001188 USDT23.85 B
買い
BONKUSDCBONK/USD COINWEEX0.00001275 USDC+8.05%1.03 M−33.04%0.00001341 USDC0.00001170 USDC47.78 B
買い
BONKUSDT.3LBONK3xLong/TetherGate0.007740 USDT+15.82%953.19 K+92.56%0.008723 USDT0.006346 USDT28.44 M
買い
BONKUSDBONK / U.S. DollarGemini0.000013 USD+5.20%943.49 K−34.39%0.000013 USD0.000012 USD22.85 B
買い
BONKRLUSDBONKRL / U.S. DollarGemini0.000013 USD+5.20%943.49 K−34.39%0.000013 USD0.000012 USD22.85 B
買い
BONKUSDCBONKU / SDCGemini0.000013 USDC+5.20%943.27 K−34.40%0.000013 USDC0.000012 USDC22.85 B
買い
BONKUSDTBONK / TETHERCoinEx0.12751e-4 USDT+5.36%762.79 K−49.62%0.133823e-4 USDT0.11877e-4 USDT17.97 B
買い
BONKUSDTBONK/TETHERUSWEEX0.00001275 USDT+8.14%727.67 K−36.94%0.00001340 USDT0.00001171 USDT39.13 B
買い
BONKEURBONK / EuroKraken0.000010882 EUR+5.12%363.93 K−37.07%0.000011400 EUR0.000010155 EUR9.25 B
買い
BONKUSDTBonk / USD TetherBitazza0.00001260 USDT+3.45%260.62 K+5.23%0.00001339 USDT0.00001182 USDT4.03 B
買い
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00001270 USDC+6.72%258.6 K+45.72%0.00001337 USDC0.00001148 USDC19.61 B
買い
BONKUSDBonk / USDCrypto.com0.000012701 USD+4.77%246.79 K−57.80%0.000013352 USD0.000011875 USD6.33 B
買い
BONKUSTBONK / USTBitfinex0.00001274 USDT+5.12%96.49 K−8.00%0.00001313 USDT0.00001189 USDT1.12 B
買い
BONKUSDTBonk / TetherCrypto.com0.000012698 USDT+5.61%84.94 K−61.87%0.000013354 USDT0.000011949 USDT2.06 B
買い
BONKUSDBONK / DollarBitfinex0.00001273 USD+5.21%63.98 K−23.36%0.00001313 USD0.00001188 USD1.15 B
買い
BONKUSDCBONKUSDC SPOTBybit0.00001274 USDC+6.17%62.48 K−43.80%0.00001338 USDC0.00001187 USDC2.86 B
買い
BONKBTCBONK / BitcoinBitfinex0.1356e-9 BTC+5.20%57.94 K−20.47%0.1399e-9 BTC0.1268e-9 BTC1.14 B
中立
BONKUSDCBonk / USDCMEXC0.000012763 USDC+5.50%53.93 K−6.17%0.000013381 USDC0.000011893 USDC911.74 M
買い
BONKUSDTBONK / TetherUSBinance.US0.00001267 USDT+4.80%48.62 K+70.41%0.00001340 USDT0.00001180 USDT719.44 M
買い
BONKBRLBONK / BRLBinance0.00006903 BRL+5.57%48.25 K−37.92%0.00007210 BRL0.00006463 BRL1.55 B
買い
BONKUSDC.PBONKUSDCPERPGemini0.000013 USDC+4.61%39.36 K+150.38%0.000013 USDC0.000012 USDC574.11 M
買い
BONKUSDBonk/USDOKX0.000012755 USD+5.06%38.45 K−39.84%0.000013377 USD0.000011894 USD1.22 B
買い
BONKEURBonk / EuroBitstamp0.00001083 EUR+4.44%17.05 K−22.58%0.00001120 EUR0.00001014 EUR548.09 M
買い
BONKUSDBONK / USDBinance.US0.00001326 USD+7.80%3.03 K−12.29%0.00001326 USD0.00001235 USD47.25 M
買い
BONKUSDTBonk / USDTUpBit0.000012800 USDT+5.35%2.93 K+48.00%0.000012800 USDT0.000012530 USDT115.56 M
買い
BONKUSDCBONK / USD COINCoinEx0.12745e-4 USDC+5.33%2.92 K−68.39%0.133349e-4 USDC0.11875e-4 USDC38.34 M
買い
BONKTHBBonk / Thai BahtBitazza0.00039187 THB−0.72%2.85 K−78.51%0.00040462 THB0.00037340 THB55.07 M
買い
BONKBTCBONK / BITCOINCoinEx0.136e-9 BTC+5.43%2.71 K−73.80%0.142e-9 BTC0.126e-9 BTC31.91 M
中立
BONKUSDTBonk / Tether USDPoloniex0.000012653 USDT+3.70%716−6.65%0.000012653 USDT0.000012653 USDT120.33 K
買い
BONKBonk / USDTPancakeSwap v3 (BNB chain)0.00001269 USD+5.49%——0.00001336 USD0.00001191 USD8.18 K
買い
BONKBonk / Wrapped SOLOrca (Solana)0.00001278 USD+5.82%——0.00001339 USD0.00001188 USD921.74 K
買い
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0.00001271 USD+5.86%——0.00001339 USD0.00001195 USD4.28 K
買い
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.1398e-7 WBNB+5.84%——0.1473e-7 WBNB0.1316e-7 WBNB337.08 M
買い
BONKBonk / JupiterMeteora DLMM (Solana)0.00001203 USD0.00%——0.00001203 USD0.00001203 USD53.69 K
買い
BONKBonk / USDCMeteora DLMM (Solana)0.00001276 USD+5.21%——0.00001337 USD0.00001188 USD41.12 K
買い
BONKBonk / WETHCamelot v3 (Arbitrum)0.00001278 USD+4.96%——0.00001336 USD0.00001216 USD2.39 K
買い
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.9142e-7 SOL+5.59%——0.9671e-7 SOL0.8627e-7 SOL644.36 M
強い買い
BONKFDUSDBONK / FDUSDBinance0.00001276 FDUSD+5.37%——0.00001340 FDUSD0.00001189 FDUSD2.16 B
買い
BONKBonk / Wrapped SOLOrca (Solana)0.00001269 USD+5.69%——0.00001339 USD0.00001188 USD8.18 K
買い
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0.00005486 JUP+1.39%——0.00005749 JUP0.00005378 JUP4.46 B
強い買い
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000012744 USD+5.22%——0.000013400 USD0.000011845 USD84.48 B
買い
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000012734 USDT+8.08%——0.000013388 USDT0.000011700 USDT4.15 M
買い
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.00001309 USDT+7.89%——0.00001324 USDT0.00001213 USDT205.95 K
買い
BONKBONKTOKEN / WETHUniswap v2 (Ethereum)0.05853 USD−0.39%——0.05908 USD0.05853 USD1.74 K
売り
BONKWETH_4C7C61BONKTOKEN / Wrapped Ether on Ethereum (0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F)Uniswap v2 (Ethereum)0.00001826 WETH−2.77%——0.00001878 WETH0.00001826 WETH29.55 K
売り
BONKUSDTBonk/Tether USDBitMart0.127451e-4 USDT+5.29%——0.13395e-4 USDT0.118637e-4 USDT25.55 B
買い
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.00001270 USD+5.25%——0.00001334 USD0.00001177 USD4.53 K
買い
BONKUSD.PBonk USD PerpetualCrypto.com0.000012738 USD+5.32%——0.000013341 USD0.000011879 USD1.07 B
買い
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0.731e-12 WETH+1.65%——0.756e-12 WETH0.716e-12 WETH926.4 B
中立
BONKBonk / Wrapped SOLOrca (Solana)0.00001276 USD+5.31%——0.00001339 USD0.00001188 USD342.93 K
買い
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.00001269 USDT+5.49%——0.00001336 USDT0.00001191 USDT647.14 M
買い
BONKUSDT.PBONK perpetual futures quoted, settled & margined in Tether.Delta Exchange0.00001271 USDT+4.95%——0.00001333 USDT0.00001186 USDT11.86 K
買い
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.00001278 USDC+5.79%——0.00001338 USDC0.00001188 USDC2.29 B
買い
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.00001270 USDT+5.25%——0.00001334 USDT0.00001177 USDT361.62 M
買い
BONKUSDTBONK / TETHERWOO X0.00001296 USDT+7.02%——0.00001337 USDT0.00001195 USDT600.57 M
買い
BONKBonk / WETHUniswap v2 (Base)0.2359e-8 USD+1.62%——0.2432e-8 USD0.2305e-8 USD2.2 K
買い
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.9189e-7 SOL+4.67%——0.9675e-7 SOL0.8629e-7 SOL27.03 B
買い
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.3952e-8 WETH+4.96%——0.4133e-8 WETH0.3765e-8 WETH185.92 M
買い
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+4.61%——0.000013 GUSD0.000012 GUSD574.11 M
買い
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.9195e-7 SOL+5.24%——0.9666e-7 SOL0.8632e-7 SOL1.28 B
強い買い
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000012731 USDT+5.26%——0.000013386 USDT0.000011862 USDT144.57 K
買い
BONKGUSDBONK / Gemini DollarGemini0.000013 GUSD+5.20%——0.000013 GUSD0.000012 GUSD22.85 B
買い
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.9198e-7 SOL+5.32%——0.9674e-7 SOL0.8628e-7 SOL73.33 B
強い買い
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.00001270 USD+5.08%——0.00001338 USD0.00001188 USD16.1 K
買い
BONKBonk / USDTUniswap v3 (BNB chain)0.00001309 USD+7.89%——0.00001324 USD0.00001213 USD3
買い
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.00001276 USDC+5.21%——0.00001337 USDC0.00001188 USDC3.27 B
買い
BONKBonk / USDCOrca (Solana)0.00001278 USD+5.79%——0.00001338 USD0.00001188 USD28.96 K
買い