シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.00002298 USD | +3.05% | 29.521 M | +7.03% | 0.00002314 USD | 0.00002150 USD | 1.264 T | 売り | ||
0.00002302 USDT | +3.00% | 27.375 M | +28.82% | 0.00002316 USDT | 0.00002147 USDT | 1.139 T | 売り | ||
0.0000230346 USDT | +3.40% | 10.902 M | −12.01% | 0.0000231930 USDT | 0.0000219946 USDT | 156.456 B | 中立 | ||
0.00002300 USDT | +3.05% | 3.888 M | +8.84% | 0.00002312 USDT | 0.00002152 USDT | 170.145 B | 売り | ||
0.0007570 TRY | +2.85% | 2.175 M | +8.76% | 0.0007612 TRY | 0.0007101 TRY | 88.904 B | 売り | ||
0.0323 KRW | +2.87% | 1.83 M | +63.25% | 0.0325 KRW | 0.0303 KRW | 77.14 B | 売り | ||
0.000023032 USDT | +3.15% | 807.11 K | +7.48% | 0.000023168 USDT | 0.000021558 USDT | 32.475 B | 売り | ||
0.00002299 USDC | +3.09% | 333.627 K | +86.45% | 0.00002312 USDC | 0.00002150 USDC | 13.12 B | 売り | ||
0.00002302 USDT | +3.00% | 327.519 K | −16.25% | 0.00002315 USDT | 0.00002154 USDT | 14.485 B | 売り | ||
— | 0.00002319 USDT | +3.20% | 292.432 K | −0.51% | 0.00002319 USDT | 0.00002141 USDT | 12.678 B | 中立 | |
0.0007590 TRY | +3.55% | 244.788 K | +41.81% | 0.0007616 TRY | 0.0007088 TRY | 10.961 B | 売り | ||
0.0000230745 USDT | +3.42% | 188.843 K | +28.81% | 0.0000231543 USDT | 0.0000215556 USDT | 7.979 B | 中立 | ||
— | 0.000022998 USD | +3.13% | 172.298 K | +49.52% | 0.000023127 USD | 0.000021507 USD | 5.87 B | 売り | |
0.000022988 USD | +3.68% | 129.626 K | −28.52% | 0.000023013 USD | 0.000021542 USD | 5.139 B | 売り | ||
— | 0.000023030 USDT | +3.16% | 81.842 K | +155.89% | 0.000023137 USDT | 0.000021545 USDT | 2.144 B | 売り | |
0.000021838 EUR | +5.57% | 66.955 K | −33.99% | 0.000021838 EUR | 0.000020160 EUR | 2.904 B | 中立 | ||
0.00002233 USD | +0.40% | 26.942 K | +9.41% | 0.00002251 USD | 0.00002159 USD | 965.583 M | 売り | ||
0.0000000003602 BTC | −1.26% | 24.543 K | +7.61% | 0.0000000003647 BTC | 0.0000000003554 BTC | 965.583 M | 中立 | ||
0.00002307 USDT | +3.92% | 11.602 K | −32.19% | 0.00002309 USDT | 0.00002154 USDT | 498.596 M | 売り | ||
0.00002250 USD | −2.22% | 5.72 K | +21.24% | 0.00002250 USD | 0.00002166 USD | 260.32 M | 売り | ||
— | 0.00083404 THB | +0.78% | 5.443 K | −61.17% | 0.00084424 THB | 0.00078034 THB | 242.863 M | 売り | |
0.000000000365 BTC | −0.54% | 4.241 K | +90.40% | 0.000000000368 BTC | 0.000000000353 BTC | 180.618 M | 中立 | ||
0.00002073 EUR | −3.22% | 2.179 K | −97.40% | 0.00002100 EUR | 0.00002017 EUR | 99.064 M | 売り | ||
0.0000230126 USDC | +3.49% | 2.088 K | −4.47% | 0.0000230126 USDC | 0.0000215627 USDC | 90.982 M | 売り | ||
0.000022594 USDT | +1.26% | 580 | +74.27% | 0.000022594 USDT | 0.000021498 USDT | 26.126 M | 中立 | ||
0.0000222268 USDT | −3.33% | 169 | −7.80% | 0.0000222268 USDT | 0.0000220021 USDT | 2.43 M | 売り | ||
0.00002303 FDUSD | +3.18% | 0 | — | 0.00002314 FDUSD | 0.00002152 FDUSD | 28.357 B | 売り | ||
0.00002304 USD | +3.60% | — | — | 0.00002305 USD | 0.00002157 USD | 406.25 K | 売り | ||
— | 0.000022969682 USD | +1.69% | — | — | 0.000023110490 USD | 0.000021576819 USD | 10.831 K | 売り | |
0.00002289 USD | +3.32% | — | — | 0.00002308 USD | 0.00002153 USD | 406.902 K | — | ||
— | 0.00002300 USDT | +4.69% | — | — | 0.00002300 USDT | 0.00002149 USDT | 148.211 M | 売り | |
0.00002304 USD | +3.47% | — | — | 0.00002304 USD | 0.00002156 USD | 266.862 K | 売り | ||
— | 0.00002264 USDT | +0.73% | — | — | 0.00002264 USDT | 0.00002205 USDT | 36.014 M | 売り | |
— | 0.00002264 USD | +0.73% | — | — | 0.00002264 USD | 0.00002205 USD | 807 | 売り | |
0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | 売り | ||
— | 0.00002308623 USD | +3.01% | — | — | 0.00002308623 USD | 0.00002167352 USD | 4.651 K | 売り | |
0.00002289 USD | +3.38% | — | — | 0.00002289 USD | 0.00002155 USD | 41.769 K | 売り | ||
0.00002288 USD | +3.24% | — | — | 0.00002291 USD | 0.00002179 USD | 67.875 K | 売り | ||
— | 0.00000003969 WBNB | +0.93% | — | — | 0.00000003969 WBNB | 0.00000003768 WBNB | 209.555 M | 売り | |
— | 0.000000006665 WETH | −0.36% | — | — | 0.000000006713 WETH | 0.000000006416 WETH | 488.134 M | 売り | |
0.00002302 USDT | +3.09% | — | — | 0.00002317 USDT | 0.00002154 USDT | 192.033 B | 売り | ||
0.00002325 USD | +4.29% | — | — | 0.00002695 USD | 0.00002124 USD | 9.528 K | 売り | ||
— | 0.00002275 USDT | +1.44% | — | — | 0.00002311 USDT | 0.00002158 USDT | 227.53 M | 売り | |
— | 0.00002300 USD | +4.69% | — | — | 0.00002300 USD | 0.00002149 USD | 3.281 K | 売り | |
— | 0.00002275 USD | +1.44% | — | — | 0.00002311 USD | 0.00002158 USD | 5.061 K | 売り |