シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002386 USDT | +1.97% | 51.939 M | +0.78% | 0.00002458 USDT | 0.00002336 USDT | 652.732 B | 買い |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002388 USD | +2.14% | 31.225 M | −1.57% | 0.00002457 USD | 0.00002336 USD | 343.121 B | 買い |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007710 TRY | +1.85% | 6.64 M | +25.21% | 0.0007936 TRY | 0.0007567 TRY | 50.193 B | 買い |
BONKUSDTBONK / Tether USD | HTX | 0.0000238883 USDT | +0.13% | 4.664 M | −1.44% | 0.0000246138 USDT | 0.0000228099 USDT | 126.732 B | 買い |
BONKUSDTBONK / Tether | KUCOIN | 0.000023880 USDT | +2.10% | 1.714 M | +23.31% | 0.000024578 USDT | 0.000023377 USDT | 20.281 B | 買い |
BONKUSDTBonk / USDT | MEXC | 0.00002386 USDT | +2.01% | 699.406 K | +24.02% | 0.00002458 USDT | 0.00002336 USDT | 7.539 B | 買い |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002390 USDT | +2.31% | 506.501 K | +12.14% | 0.00002460 USDT | 0.00002334 USDT | 6.748 B | 買い |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000024083 USD | +3.06% | 418.706 K | +56.83% | 0.000024564 USD | 0.000023557 USD | 4.877 B | 買い |
BONKEURBONK / Euro | KRAKEN | 0.000022300 EUR | +2.53% | 123.261 K | +98.68% | 0.000022907 EUR | 0.000022164 EUR | 1.538 B | 買い |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002384 USDC | +1.53% | 99.121 K | +6.50% | 0.00002454 USDC | 0.00002353 USDC | 1.542 B | 中立 |
BONKUSDTBONK / TETHER | COINEX | 0.0000238758 USDT | +1.67% | 58.581 K | −48.73% | 0.0000245361 USDT | 0.0000234805 USDT | 316.764 M | 買い |
BONKUSDBONK / Dollar | BITFINEX | 0.00002421 USD | +4.58% | 27.133 K | +146.29% | 0.00002433 USD | 0.00002409 USD | 104.008 M | 買い |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003928 BTC | +4.33% | 25.294 K | +132.72% | 0.0000000003945 BTC | 0.0000000003916 BTC | 104.008 M | 買い |
BONKUSTBONK / UST | BITFINEX | 0.00002408 USDT | +2.34% | 14.509 K | +22.62% | 0.00002450 USDT | 0.00002338 USDT | 121.348 M | 買い |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000024362 USDT | +5.63% | 1.377 K | +23.59% | 0.000024362 USDT | 0.000023893 USDT | 14.206 M | 買い |
BONKUSDTBonk / Tether | HITBTC | 0.0000225242 USDT | −5.71% | 751 | +127.28% | 0.0000242172 USDT | 0.0000225242 USDT | 26.46 M | 売り |
BONKUSDDBonk / USDD | POLONIEX | 0.000023449 USDD | −7.54% | 0 | — | 0.000023719 USDD | 0.000023449 USDD | 1.496 M | 中立 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002386 FDUSD | +1.97% | 0 | — | 0.00002455 FDUSD | 0.00002337 FDUSD | 10.741 B | 買い |
BONKWETH_08DDB0.USDBONK / WRAPPED ETHER on Ethereum (08DDB0...82BA2D) in USD | Uniswap v2 | 0.00009091 USD | −15.36% | — | — | 0.00010740 USD | 0.00009091 USD | 953 | 売り |
BONKWETH_08DDB0BONK / WRAPPED ETHER on Ethereum (08DDB0...82BA2D) | Uniswap v2 | 0.00000003007 WETH | −14.52% | — | — | 0.00000003517 WETH | 0.00000003007 WETH | 9.945 M | 強い売り |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000237151 USDT | −0.37% | — | — | 0.0000237151 USDT | 0.0000236884 USDT | 1.334 M | 買い |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002413 USD | +3.69% | — | — | 0.00002423 USD | 0.00002327 USD | 25.149 K | 買い |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002386 USDT | +2.05% | — | — | 0.00002459 USDT | 0.00002335 USDT | 147.479 B | 中立 |