シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002126 USDT | −5.26% | 63.314 M | −11.07% | 0.00002288 USDT | 0.00002061 USDT | 2.819 T | 売り |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002126 USD | −5.26% | 61.592 M | −2.10% | 0.00002287 USD | 0.00002059 USD | 2.714 T | 売り |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002126 USDT | −5.17% | 15.364 M | +49.37% | 0.00002282 USDT | 0.00002060 USDT | 691.614 B | 売り |
BONKUSDTBONK / Tether USD | HTX | 0.0000212498 USDT | −2.20% | 15.134 M | +8.24% | 0.0000223764 USDT | 0.0000211534 USDT | 206.874 B | 売り |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0304 KRW | −4.40% | 5.043 M | +13.04% | 0.0324 KRW | 0.0294 KRW | 218.887 B | 売り |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0006974 TRY | −4.80% | 4.656 M | −8.05% | 0.0007470 TRY | 0.0006736 TRY | 209.659 B | 売り |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0006974 TRY | −4.99% | 3.012 M | +3.53% | 0.0007449 TRY | 0.0006721 TRY | 136.524 B | 売り |
BONKUSDTBONK / Tether | KUCOIN | 0.000021276 USDT | −5.26% | 1.626 M | −33.02% | 0.000022878 USDT | 0.000020627 USDT | 72.595 B | 売り |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002125 USDC | −5.30% | 877.05 K | +21.96% | 0.00002281 USDC | 0.00002060 USDC | 38.93 B | 売り |
BONKUSDTBonk / USDT | MEXC | 0.00002125 USDT | −5.39% | 827.097 K | +28.54% | 0.00002285 USDT | 0.00002062 USDT | 36.339 B | 売り |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000021228 USD | −5.41% | 361.836 K | +14.30% | 0.000022778 USD | 0.000020712 USD | 16.157 B | 売り |
BONKUSDTBonk / USD Tether | — | 0.00002112 USDT | −6.51% | 302.473 K | +2.24% | 0.00002296 USDT | 0.00002062 USDT | 13.403 B | 売り |
BONKUSDTBONK / TETHER | COINEX | 0.0000212780 USDT | −5.31% | 282.619 K | −2.05% | 0.0000228100 USDT | 0.0000205874 USDT | 12.618 B | 売り |
BONKUSDBonk / USD | — | 0.000021239 USD | −5.27% | 229.7 K | −2.26% | 0.000022816 USD | 0.000020604 USD | 9.837 B | 売り |
BONKUSDTBonk / Tether | — | 0.000021266 USDT | −5.25% | 140.914 K | +50.71% | 0.000022851 USDT | 0.000020611 USDT | 6.131 B | 売り |
BONKEURBONK / Euro | KRAKEN | 0.000019600 EUR | −5.91% | 124.411 K | +0.85% | 0.000020998 EUR | 0.000019100 EUR | 5.617 B | 売り |
BONKEURBonk / Euro | BITSTAMP | 0.00002035 EUR | −0.88% | 45.335 K | +80.98% | 0.00002100 EUR | 0.00001933 EUR | 2.1 B | 強い売り |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002187 USD | −1.84% | 42.977 K | +131.09% | 0.00002262 USD | 0.00002070 USD | 1.818 B | 強い売り |
BONKTHBBonk / Thai Baht | — | 0.00077212 THB | −7.89% | 21.762 K | +28.07% | 0.00085158 THB | 0.00075281 THB | 956.329 M | 売り |
BONKUSTBONK / UST | BITFINEX | 0.00002148 USDT | −4.15% | 21.058 K | +25.43% | 0.00002278 USDT | 0.00002065 USDT | 856.378 M | 売り |
BONKUSDBONK / Dollar | BITFINEX | 0.00002184 USD | −1.09% | 16.804 K | −59.19% | 0.00002258 USD | 0.00002084 USD | 766.194 M | 売り |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000367 BTC | −1.34% | 15.763 K | +202.74% | 0.000000000393 BTC | 0.000000000361 BTC | 699.307 M | 中立 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003728 BTC | +1.64% | 14.616 K | −61.86% | 0.0000000003915 BTC | 0.0000000003627 BTC | 766.194 M | 中立 |
BONKUSDCBONK / USD COIN | COINEX | 0.0000212705 USDC | −5.01% | 2.204 K | −5.65% | 0.0000227256 USDC | 0.0000207085 USDC | 97.664 M | 売り |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000021363 USDT | −3.00% | 1.833 K | −21.11% | 0.000022493 USDT | 0.000020791 USDT | 84.223 M | 売り |
BONKUSDTBonk / Tether | HITBTC | 0.0000216378 USDT | −2.24% | 454 | +280.64% | 0.0000226552 USDT | 0.0000208569 USDT | 19.95 M | 売り |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002128 FDUSD | −5.38% | 0 | — | 0.00002284 FDUSD | 0.00002064 FDUSD | 85.395 B | 売り |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002121 USD | −5.36% | — | — | 0.00002275 USD | 0.00002063 USD | 790.554 K | 売り |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002126 USDT | −5.34% | — | — | 0.00002286 USDT | 0.00002061 USDT | 632.99 B | 売り |
BONKWIF_56EKYU.USDBonk / dogwifhat on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca | 0.00002139 USD | −3.82% | — | — | 0.00002276 USD | 0.00002068 USD | 1.142 M | — |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002128 USD | −5.01% | — | — | 0.00002291 USD | 0.00002064 USD | 13.569 K | 売り |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002139 USDT | −3.98% | — | — | 0.00002271 USDT | 0.00002083 USDT | 326.978 M | 売り |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002139 USD | −3.98% | — | — | 0.00002271 USD | 0.00002083 USD | 7.144 K | 売り |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002125 USD | −5.25% | — | — | 0.00002275 USD | 0.00002066 USD | 1.335 M | 売り |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006854 WETH | +1.16% | — | — | 0.000000007129 WETH | 0.000000006671 WETH | 1.135 B | 売り |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002143 USD | −3.39% | — | — | 0.00002268 USD | 0.00002112 USD | 208.054 K | 売り |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021442590 USD | −3.96% | — | — | 0.000022797997 USD | 0.000020708829 USD | 24.835 K | 売り |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002148 USD | −3.44% | — | — | 0.00002465 USD | 0.00002049 USD | 9.871 K | 強い売り |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004072 WBNB | +1.26% | — | — | 0.00000004292 WBNB | 0.00000003963 WBNB | 603.495 M | 売り |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002162 USD | −2.48% | — | — | 0.00002250 USD | 0.00002162 USD | 2.566 K | 売り |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000224103 USDT | +14.78% | — | — | 0.0000224103 USDT | 0.0000224103 USDT | 11.01 M | 売り |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002141 USD | −3.74% | — | — | 0.00002265 USD | 0.00002062 USD | 339.215 K | 売り |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002134727 USD | −4.83% | — | — | 0.00002291564 USD | 0.00002073063 USD | 13.212 K | 売り |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002162 USDT | −2.48% | — | — | 0.00002250 USDT | 0.00002162 USDT | 116.68 M | 売り |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002128 USDT | −5.01% | — | — | 0.00002291 USDT | 0.00002064 USDT | 623.76 M | 売り |