シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 97,014.5 USD | −0.20% | 861.7 M | −59.70% | 97,411.6 USD | 95,785.4 USD | 355.93 M | 中立 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 97,003.3 USD | −0.17% | 628.75 M | −27.05% | 97,368.2 USD | 95,813.2 USD | 2.53 K | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 97,010.0 USD | +1.02% | 535.66 M | −66.21% | 97,176.0 USD | 96,083.0 USD | 53.75 M | 中立 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 96,996.0 USD | −0.20% | 529.54 M | −52.39% | 97,366.0 USD | 95,790.0 USD | 179.01 M | 中立 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 97,026.9 USD | −0.15% | 0 | — | 97,377.9 USD | 95,812.6 USD | 3.06 M | 中立 |
BTCUSD.PBTCUSD | Delta Exchange | 97,016.5 USD | −0.16% | — | — | 97,367.5 USD | 95,820.0 USD | 40.52 K | 中立 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 97,099.7 USD | −0.15% | — | — | 97,446.4 USD | 95,890.7 USD | 544.58 M | 中立 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 97,026.8 USD | −0.15% | — | — | 97,368.0 USD | 95,813.4 USD | 87.65 K | 中立 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 97,079.7 USD | −0.12% | — | — | 97,362.2 USD | 95,889.7 USD | 1.02 M | 中立 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 97,011.9 USD | −0.19% | — | — | 97,393.6 USD | 95,824.6 USD | 9.46 K | 中立 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 97,039.0 USD | −0.19% | — | — | 97,432.5 USD | 95,866.5 USD | 2.06 M | 中立 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 97,082.2 USD | −0.45% | — | — | 98,026.7 USD | 95,911.3 USD | 57.08 K | 中立 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 97,015.5 USD | −0.06% | — | — | 97,342.5 USD | 95,839.5 USD | 511.85 K | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 97,003.5 USD | −0.18% | — | — | 97,377.8 USD | 95,805.0 USD | 7.57 M | 中立 |