シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 95,720.0 USD | −3.67% | 1.22 B | +45.63% | 99,920.9 USD | 95,086.1 USD | 1.2 B | 売り |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 95,707.0 USD | −2.03% | 1.04 B | +121.20% | 97,721.5 USD | 95,112.5 USD | 745.8 M | 売り |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 95,689.0 USD | −3.69% | 803 M | +27.47% | 99,909.0 USD | 95,047.0 USD | 790.2 M | 売り |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 95,688.4 USD | −3.70% | 611.21 M | +21.08% | 99,888.7 USD | 95,075.3 USD | 6.1 K | 売り |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 95,680.4 USD | −3.71% | 0 | — | 99,890.5 USD | 95,063.2 USD | 10.29 M | 売り |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 95,671.9 USD | −3.72% | — | — | 99,891.0 USD | 95,070.0 USD | 504.13 K | 売り |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 95,666.1 USD | −3.73% | — | — | 99,891.0 USD | 95,062.5 USD | 27.03 M | 売り |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 95,691.2 USD | −3.61% | — | — | 99,833.6 USD | 95,142.3 USD | 4.9 M | 売り |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 95,538.0 USD | −3.82% | — | — | 99,869.5 USD | 95,062.0 USD | 4.14 M | 売り |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 95,718.2 USD | −3.67% | — | — | 99,900.1 USD | 95,000.0 USD | 34.62 K | 売り |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 95,765.0 USD | −3.64% | — | — | 99,949.5 USD | 95,154.5 USD | 8.17 M | 売り |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 95,782.7 USD | −3.66% | — | — | 99,975.8 USD | 95,198.0 USD | 1.43 B | 売り |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 95,774.1 USD | −0.27% | — | — | 96,754.2 USD | 95,350.5 USD | 134.51 K | 売り |
BTCUSD.PBTCUSD | Delta Exchange | 95,695.5 USD | −3.65% | — | — | 99,878.5 USD | 95,072.5 USD | 238.06 K | 売り |