シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67874.5 USD | −2.15% | 1.223 B | +156.09% | 69547.4 USD | 67405.6 USD | 488.508 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67854.5 USD | −1.16% | 616.103 M | +157.62% | 70666.0 USD | 67423.0 USD | 604.03 M | 買い |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67912.0 USD | −2.21% | 596.695 M | +131.80% | 69592.0 USD | 67459.5 USD | 211.156 M | 買い |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67840.8 USD | −2.25% | 553.532 M | +36.85% | 69554.7 USD | 67388.0 USD | 2.319 K | 買い |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67876 USD | −2.21% | 175.978 M | +13.78% | 69556 USD | 67439 USD | 536 | 買い |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67867.3 USD | −2.23% | 0 | — | 69589.3 USD | 67408.9 USD | 2.502 M | 買い |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67867.2 USD | −2.25% | — | — | 69589.3 USD | 67416.4 USD | 388.925 K | 買い |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67944.8 USD | −3.45% | — | — | 70687.2 USD | 67492.6 USD | 150.136 K | 買い |
BTCUSD.PBTCUSD | DELTA | 67907.5 USD | −2.25% | — | — | 69611.0 USD | 67497.0 USD | 105.341 K | 買い |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67943.4 USD | −2.19% | — | — | 69618.6 USD | 67498.9 USD | 3.461 M | 買い |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67867.2 USD | −2.24% | — | — | 69589.3 USD | 67394.0 USD | 10.399 M | 買い |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67893.5 USD | −2.15% | — | — | 69514.0 USD | 67443.0 USD | 2.349 M | 買い |