シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 94,127.0 USD | −0.96% | 1.31 B | +34.16% | 97,443.5 USD | 93,310.0 USD | 609.49 M | 売り |
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 94,119.0 USD | −1.66% | 1.29 B | +8.57% | 97,441.1 USD | 93,320.0 USD | 1.09 B | 売り |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 94,143.0 USD | −1.61% | 745.55 M | −13.02% | 97,434.5 USD | 93,309.5 USD | 641.66 M | 売り |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 94,134.0 USD | −1.59% | 570.5 M | −11.14% | 97,406.3 USD | 93,326.4 USD | 4.8 K | 売り |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 94,145.3 USD | −1.60% | 0 | — | 97,294.7 USD | 93,314.3 USD | 10.17 M | 売り |
BTCUSD.PBTCUSD | Delta Exchange | 94,119.0 USD | −1.62% | — | — | 97,183.0 USD | 93,328.5 USD | 138.93 K | 売り |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 94,267.1 USD | −1.62% | — | — | 97,560.4 USD | 93,500.0 USD | 1.11 B | 売り |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 94,169.1 USD | −1.68% | — | — | 97,363.9 USD | 93,355.0 USD | 4.02 M | 売り |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 94,265.0 USD | −1.57% | — | — | 97,504.0 USD | 93,462.5 USD | 7.88 M | 売り |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 94,105.5 USD | −1.61% | — | — | 97,366.5 USD | 93,312.0 USD | 3.04 M | 売り |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 94,193.9 USD | −0.36% | — | — | 95,023.8 USD | 93,407.7 USD | 30.47 K | 売り |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 94,177.3 USD | −1.56% | — | — | 97,415.7 USD | 93,300.3 USD | 28.65 M | 売り |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 94,118.0 USD | −1.60% | — | — | 97,412.5 USD | 93,313.6 USD | 386.85 K | 売り |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 94,119.2 USD | −1.65% | — | — | 97,372.8 USD | 93,192.3 USD | 27.98 K | 売り |