Bitcoin / Tether Perpetual Linear Swap Contract 取引所
すべてのご利用可能な市場の Bitcoin / Tether Perpetual Linear Swap Contract の暗号資産レートを取得。以下の表では、BTCUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76,067.4 USDT | +0.65% | 21.2 B | −57.68% | 76,900.0 USDT | 74,450.0 USDT | 279.588 K | 買い |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 76,079.8 USDT | +0.65% | 15.195 B | −59.89% | 76,854.2 USDT | 74,460.0 USDT | 200.761 K | 買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 76,091.4 USDT | +0.65% | 10.3 B | −60.97% | 76,890.0 USDT | 74,476.3 USDT | 135.923 K | 買い |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 76,079.9 USDT | +0.64% | 9.162 B | −57.28% | 76,882.2 USDT | 74,450.0 USDT | 9.126 B | 買い |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 76,072.4 USDT | +0.66% | 4.895 B | −45.81% | 76,846.5 USDT | 74,452.1 USDT | 64.559 K | 買い |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 76,066.1 USDT | +0.64% | 2.626 B | −56.18% | 76,857.2 USDT | 74,450.1 USDT | 34.648 K | 買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 76,068.1 USDT | +0.64% | 521.441 M | −67.55% | 76,849.0 USDT | 74,463.5 USDT | 9.028 K | 買い |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 76,019.1 USDT | +0.64% | 378.111 M | −55.27% | 76,859.3 USDT | 74,383.5 USDT | 377.099 M | 買い |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 75,530 USDT | +0.14% | 2 | −79.88% | 76,850 USDT | 74,510 USDT | 2 | 買い |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 76,064.2 USDT | +0.64% | 0 | — | 76,855.9 USDT | 74,459.9 USDT | 180.001 M | 買い |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 76,079.2 USDT | +0.65% | — | — | 76,862.8 USDT | 74,463.4 USDT | 241.638 M | 買い |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 76,072.9 USDT | +0.66% | — | — | 76,849.9 USDT | 74,469.2 USDT | 4.06 K | 買い |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 76,074.5 USDT | +0.67% | — | — | 76,836.5 USDT | 74,472.5 USDT | 230.165 K | 買い |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 76,068 USDT | +0.63% | — | — | 76,861 USDT | 74,431 USDT | 94.853 K | 買い |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 76,066.2 USDT | +0.64% | — | — | 76,859.8 USDT | 74,450.1 USDT | 1.073 B | 買い |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 76,028.5 USDT | +0.07% | — | — | 76,768.0 USDT | 75,455.8 USDT | 5.998 M | 買い |