シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67870.4 USDT | +0.16% | 8.28 B | +13.80% | 67882.6 USDT | 67598.4 USDT | 6.316 K | 買い |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67920.4 USDT | +0.14% | 7.09 B | +110.71% | 67926.3 USDT | 67642.6 USDT | 4.391 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67883.1 USDT | +0.17% | 2.97 B | +111.43% | 67900.0 USDT | 67618.4 USDT | 155.659 M | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67875.9 USDT | +0.13% | 2.731 B | +134.24% | 67901.5 USDT | 67621.5 USDT | 1.269 K | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67837.8 USDT | +0.17% | 1.439 B | +122.60% | 67846.3 USDT | 67576.8 USDT | 65.899 M | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67904.2 USDT | +0.15% | 1.326 B | +13.51% | 67931.8 USDT | 67650.0 USDT | 773 | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 67920.3 USDT | +0.17% | 923.107 M | +92.63% | 67926.3 USDT | 67642.6 USDT | 581 | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67915.9 USDT | +0.14% | 234.909 M | +111.35% | 67926.2 USDT | 67642.6 USDT | 196 | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67492 USDT | +0.63% | 0 | 0.00% | 67492 USDT | 67492 USDT | 0 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67919.1 USDT | +0.14% | 0 | — | 67926.5 USDT | 67642.5 USDT | 2.045 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67896.5 USDT | +0.17% | — | — | 67914.0 USDT | 67632.5 USDT | 19.132 K | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67904.2 USDT | +0.12% | — | — | 67926.3 USDT | 67642.6 USDT | 17.955 M | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67906.1 USDT | +0.13% | — | — | 67920.0 USDT | 67656.3 USDT | 45 | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67905.5 USDT | −0.39% | — | — | 68234.9 USDT | 67334.8 USDT | 6.278 M | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67872.5 USDT | +0.16% | — | — | 67887.5 USDT | 67610.0 USDT | 8.198 M | 買い |