シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69396.1 USDT | −2.02% | 20.853 B | +80.16% | 72144.0 USDT | 68405.0 USDT | 294.188 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69374.6 USDT | −2.03% | 10.704 B | +69.41% | 72036.7 USDT | 68350.2 USDT | 151.047 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69426.1 USDT | −2.00% | 9.172 B | +86.89% | 72169.0 USDT | 68336.7 USDT | 129.804 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69362.6 USDT | −2.03% | 8.95 B | +96.97% | 72021.7 USDT | 68300.0 USDT | 8.893 B | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69320.7 USDT | −2.01% | 4.284 B | +95.90% | 71926.2 USDT | 68405.0 USDT | 4.244 B | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 69413.0 USDT | −2.00% | 2.859 B | +94.89% | 72091.0 USDT | 68428.1 USDT | 40.275 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69396.1 USDT | −2.03% | 1.519 B | +7.79% | 72088.5 USDT | 68437.0 USDT | 23.849 K | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69394.3 USDT | −2.03% | 730.87 M | +126.22% | 72035.5 USDT | 68486.7 USDT | 10.335 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69131 USDT | −2.97% | 3 | +797.76% | 71882 USDT | 66471 USDT | 2 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69413.1 USDT | −2.01% | 0 | — | 72044.3 USDT | 68533.4 USDT | 114.947 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69389.5 USDT | −2.01% | — | — | 72000.0 USDT | 68312.0 USDT | 702.015 K | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69396.2 USDT | −2.02% | — | — | 72079.6 USDT | 68443.0 USDT | 951.78 M | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69385.8 USDT | −2.02% | — | — | 72050.0 USDT | 68370.8 USDT | 399.583 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69411.4 USDT | −2.43% | — | — | 71224.5 USDT | 68426.6 USDT | 5.595 M | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69411.7 USDT | −2.00% | — | — | 72049.3 USDT | 68382.0 USDT | 4.1 K | 買い |