シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65490.7 USDT | +0.42% | 15.757 B | −34.47% | 65850.0 USDT | 65061.2 USDT | 35.466 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 65483.4 USDT | +0.42% | 11.097 B | −11.81% | 65843.1 USDT | 65048.8 USDT | 29.229 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 65517.5 USDT | +0.42% | 6.652 B | −37.93% | 65888.0 USDT | 65101.2 USDT | 809.477 M | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 65506.1 USDT | +0.43% | 6.226 B | −34.30% | 65868.0 USDT | 65070.1 USDT | 10.835 K | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 65497.6 USDT | +0.43% | 1.855 B | −30.51% | 65847.4 USDT | 65061.9 USDT | 4.323 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 65489.3 USDT | +0.42% | 1.518 B | −23.55% | 65842.0 USDT | 65075.0 USDT | 4.164 K | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 65513.2 USDT | +0.43% | 965.516 M | −34.91% | 65889.9 USDT | 65101.3 USDT | 110.355 M | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 65490.7 USDT | +0.42% | 227.209 M | −39.61% | 65848.5 USDT | 65063.1 USDT | 506 | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 65477 USDT | −0.99% | 3 | +61.75% | 66626 USDT | 64742 USDT | 2 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 65489.2 USDT | +0.42% | 0 | — | 65847.5 USDT | 65070.3 USDT | 15.792 M | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 65510.7 USDT | +0.42% | — | — | 65876.8 USDT | 65086.3 USDT | 65.905 M | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 65498.0 USDT | +0.43% | — | — | 65847.4 USDT | 65061.5 USDT | 114.561 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 65475.7 USDT | −0.48% | — | — | 65836.2 USDT | 64590.6 USDT | 4.89 M | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 65525.0 USDT | +0.41% | — | — | 65901.5 USDT | 65114.0 USDT | 76.227 K | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 65509.2 USDT | +0.45% | — | — | 65870.9 USDT | 65068.1 USDT | 467 | 買い |