シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68160.6 USDT | −1.53% | 16.515 B | +25.48% | 70133.3 USDT | 67612.8 USDT | 176.604 K | 買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 68135.1 USDT | −1.53% | 11.24 B | +5.21% | 70110.0 USDT | 67614.1 USDT | 115.532 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 68188.9 USDT | −1.48% | 7.403 B | +27.86% | 70159.4 USDT | 67631.7 USDT | 76.795 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 68134.7 USDT | −1.51% | 7.188 B | +22.09% | 70118.0 USDT | 67572.7 USDT | 5.342 B | 買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 68077.4 USDT | −1.52% | 2.125 B | +18.94% | 70048.0 USDT | 67555.0 USDT | 1.507 B | 買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 68163.5 USDT | −1.52% | 2.057 B | +29.45% | 70133.2 USDT | 67642.2 USDT | 21.184 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 68162.5 USDT | −1.52% | 1.64 B | +12.25% | 70133.3 USDT | 67647.1 USDT | 16.527 K | 買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 68162.5 USDT | −1.53% | 917.115 M | +5.87% | 70132.3 USDT | 67644.1 USDT | 8.922 K | 買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68007 USDT | −2.18% | 1 | −21.61% | 69798 USDT | 67815 USDT | 1 | 買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 68149.2 USDT | −1.55% | 0 | — | 70125.0 USDT | 67657.0 USDT | 68.282 M | 買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 68119.4 USDT | −1.54% | — | — | 70117.1 USDT | 67605.2 USDT | 295.434 M | 買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 68135.3 USDT | +0.05% | — | — | 68199.4 USDT | 67836.5 USDT | 205.59 K | 買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 68139.0 USDT | −1.53% | — | — | 70119.0 USDT | 67612.5 USDT | 451.763 K | 買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 68137.9 USDT | −1.56% | — | — | 70133.3 USDT | 67634.8 USDT | 500.329 M | 買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 68173.0 USDT | −1.52% | — | — | 70140.0 USDT | 67586.5 USDT | 2.254 K | 買い |