シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69255.8 USDT | +2.11% | 11.205 B | +280.20% | 69385.0 USDT | 67642.6 USDT | 76.133 K | 強い買い |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69216.7 USDT | +2.15% | 8.564 B | +12.94% | 69354.2 USDT | 67598.4 USDT | 48.485 K | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69229.3 USDT | +2.16% | 4.867 B | +311.69% | 69351.5 USDT | 67618.4 USDT | 2.428 B | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69218.7 USDT | +2.11% | 4.388 B | +350.76% | 69375.3 USDT | 67621.5 USDT | 29.098 K | 強い買い |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69123.9 USDT | +2.06% | 2.255 B | +303.48% | 69296.1 USDT | 67576.8 USDT | 1.062 B | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69250.0 USDT | +2.14% | 1.46 B | +26.30% | 69386.5 USDT | 67650.0 USDT | 8.123 K | 強い買い |
BTCUSDT.PBTC USDT PERPETUAL | — | 69254.6 USDT | +2.14% | 1.387 B | +226.27% | 69384.9 USDT | 67642.6 USDT | 9.164 K | 強い買い |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69250.1 USDT | +2.10% | 368.995 M | +270.99% | 69384.9 USDT | 67642.6 USDT | 2.611 K | 強い買い |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68421 USDT | +2.01% | 0 | +90.02% | 68421 USDT | 67492 USDT | 0 | 強い買い |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69243.2 USDT | +2.09% | 0 | — | 69385.0 USDT | 67642.5 USDT | 30.531 M | 強い買い |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69237.9 USDT | +2.09% | — | — | 69370.0 USDT | 67656.3 USDT | 815 | 強い買い |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69231.8 USDT | +2.08% | — | — | 69385.0 USDT | 67642.6 USDT | 215.989 M | 強い買い |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69243.5 USDT | +2.15% | — | — | 69364.0 USDT | 67632.5 USDT | 244 K | 強い買い |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69230.0 USDT | +2.16% | — | — | 69358.0 USDT | 67610.0 USDT | 105.68 M | 強い買い |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69240.0 USDT | +1.57% | — | — | 69371.1 USDT | 67334.8 USDT | 12.618 M | 買い |